Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-03 | 40,90 | 40,00 | 40,90 | 40,70 | 2.003 | +0,49% |
| 2002-05-31 | 39,70 | 39,70 | 40,50 | 40,50 | 7.568 | +1,25% |
| 2002-05-29 | 39,80 | 39,80 | 40,20 | 40,00 | 879 | -0,99% |
| 2002-05-28 | 40,90 | 40,40 | 40,90 | 40,40 | 614 | -1,22% |
| 2002-05-27 | 40,50 | 40,50 | 40,90 | 40,90 | 708 | +1,24% |
| 2002-05-24 | 40,40 | 40,40 | 40,40 | 40,40 | 3.262 | -0,25% |
| 2002-05-23 | 40,60 | 40,50 | 40,80 | 40,50 | 1.682 | -1,22% |
| 2002-05-22 | 40,90 | 40,80 | 41,10 | 41,00 | 2.143 | -0,49% |
| 2002-05-21 | 40,80 | 40,40 | 41,20 | 41,20 | 880 | +0,00% |
| 2002-05-20 | 41,50 | 40,90 | 42,00 | 41,20 | 4.267 | -1,90% |
| 2002-05-17 | 41,30 | 41,30 | 42,30 | 42,00 | 14.928 | +1,20% |
| 2002-05-16 | 40,60 | 40,60 | 41,70 | 41,50 | 1.580 | +0,00% |
| 2002-05-15 | 40,40 | 40,40 | 41,50 | 41,50 | 1.368 | +0,00% |
| 2002-05-14 | 41,00 | 40,50 | 41,50 | 41,50 | 3.809 | +0,73% |
| 2002-05-13 | 41,50 | 40,60 | 41,50 | 41,20 | 3.262 | -0,48% |
| 2002-05-10 | 41,80 | 41,20 | 41,90 | 41,40 | 2.014 | -1,19% |
| 2002-05-09 | 41,30 | 41,30 | 41,90 | 41,90 | 4.021 | +0,72% |
| 2002-05-08 | 41,10 | 41,10 | 42,00 | 41,60 | 3.563 | -0,48% |
| 2002-05-07 | 41,00 | 41,00 | 41,80 | 41,80 | 6.114 | -0,24% |
| 2002-05-06 | 41,40 | 41,30 | 42,20 | 41,90 | 4.172 | -0,71% |
