Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-02 | 41,10 | 41,10 | 43,00 | 42,20 | 6.264 | +2,68% |
| 2002-04-30 | 40,10 | 40,10 | 41,10 | 41,10 | 9.474 | +1,73% |
| 2002-04-29 | 39,70 | 39,70 | 40,40 | 40,40 | 5.767 | +1,00% |
| 2002-04-26 | 39,50 | 39,50 | 40,00 | 40,00 | 5.921 | +0,50% |
| 2002-04-25 | 39,90 | 39,40 | 39,90 | 39,80 | 8.900 | -0,25% |
| 2002-04-24 | 39,00 | 38,70 | 40,00 | 39,90 | 9.720 | +1,27% |
| 2002-04-23 | 38,20 | 38,20 | 39,50 | 39,40 | 14.479 | +2,34% |
| 2002-04-22 | 38,20 | 38,20 | 38,90 | 38,50 | 2.618 | +0,52% |
| 2002-04-19 | 38,20 | 38,20 | 38,40 | 38,30 | 5.008 | +0,00% |
| 2002-04-18 | 38,20 | 38,20 | 38,50 | 38,30 | 860 | -1,54% |
| 2002-04-17 | 38,10 | 38,10 | 39,00 | 38,90 | 4.703 | +0,52% |
| 2002-04-16 | 38,70 | 38,70 | 38,80 | 38,70 | 4.078 | -1,02% |
| 2002-04-15 | 37,80 | 37,80 | 39,10 | 39,10 | 12.737 | +0,51% |
| 2002-04-12 | 37,60 | 37,60 | 38,90 | 38,90 | 11.066 | +3,46% |
| 2002-04-11 | 38,50 | 37,60 | 39,00 | 37,60 | 32.719 | -3,34% |
| 2002-04-10 | 38,60 | 38,50 | 39,30 | 38,90 | 10.792 | +0,78% |
| 2002-04-09 | 38,00 | 37,80 | 38,60 | 38,60 | 18.719 | +2,93% |
| 2002-04-08 | 38,00 | 37,30 | 38,00 | 37,50 | 4.496 | +0,00% |
| 2002-04-05 | 36,60 | 36,00 | 37,60 | 37,50 | 7.347 | +3,02% |
| 2002-04-04 | 35,10 | 35,10 | 36,40 | 36,40 | 4.705 | +2,54% |
