Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-03 | 34,70 | 34,70 | 35,80 | 35,50 | 3.818 | +0,28% |
| 2002-04-02 | 34,70 | 34,70 | 35,60 | 35,40 | 827 | +0,57% |
| 2002-03-28 | 35,40 | 35,10 | 35,40 | 35,20 | 2.367 | -0,85% |
| 2002-03-27 | 35,20 | 35,20 | 35,60 | 35,50 | 8.323 | +0,85% |
| 2002-03-26 | 34,80 | 34,80 | 35,50 | 35,20 | 3.256 | +0,86% |
| 2002-03-25 | 35,00 | 34,80 | 35,30 | 34,90 | 6.607 | +0,58% |
| 2002-03-22 | 34,20 | 34,20 | 34,70 | 34,70 | 11.116 | +1,46% |
| 2002-03-21 | 34,20 | 34,20 | 34,50 | 34,20 | 297 | +0,00% |
| 2002-03-20 | 34,00 | 34,00 | 34,50 | 34,20 | 616 | +0,00% |
| 2002-03-19 | 34,90 | 34,10 | 34,90 | 34,20 | 10.818 | -0,29% |
| 2002-03-18 | 34,40 | 34,30 | 35,00 | 34,30 | 14.150 | -2,00% |
| 2002-03-15 | 35,90 | 34,90 | 35,90 | 35,00 | 10.799 | -1,41% |
| 2002-03-14 | 34,50 | 34,50 | 35,50 | 35,50 | 6.290 | +3,80% |
| 2002-03-13 | 34,20 | 34,00 | 34,20 | 34,20 | 790 | +0,59% |
| 2002-03-12 | 34,00 | 33,80 | 34,50 | 34,00 | 4.679 | +0,00% |
| 2002-03-11 | 34,00 | 34,00 | 34,00 | 34,00 | 1.325 | +0,00% |
| 2002-03-08 | 34,00 | 33,80 | 34,00 | 34,00 | 4.351 | +0,00% |
| 2002-03-07 | 34,50 | 34,00 | 34,50 | 34,00 | 2.789 | +0,00% |
| 2002-03-06 | 34,00 | 34,00 | 34,00 | 34,00 | 1.125 | -0,87% |
| 2002-03-05 | 34,00 | 34,00 | 34,50 | 34,30 | 6.503 | +0,59% |
