Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-04 | 34,00 | 33,70 | 34,10 | 34,10 | 10.792 | +1,19% |
| 2002-03-01 | 34,20 | 33,50 | 34,20 | 33,70 | 1.793 | +0,00% |
| 2002-02-28 | 34,00 | 33,60 | 34,00 | 33,70 | 5.702 | -0,88% |
| 2002-02-27 | 34,50 | 33,80 | 34,50 | 34,00 | 6.526 | -1,16% |
| 2002-02-26 | 35,20 | 34,20 | 35,50 | 34,40 | 2.216 | +0,00% |
| 2002-02-25 | 34,10 | 33,70 | 34,40 | 34,40 | 1.027 | +0,00% |
| 2002-02-22 | 34,60 | 34,00 | 35,00 | 34,40 | 11.792 | -0,86% |
| 2002-02-21 | 35,30 | 34,70 | 35,30 | 34,70 | 2.155 | -1,70% |
| 2002-02-20 | 34,60 | 34,60 | 35,30 | 35,30 | 2.127 | +0,86% |
| 2002-02-19 | 35,10 | 34,70 | 35,30 | 35,00 | 6.540 | -1,41% |
| 2002-02-18 | 35,80 | 35,20 | 35,90 | 35,50 | 9.491 | -2,74% |
| 2002-02-15 | 35,70 | 35,60 | 36,50 | 36,50 | 1.905 | +1,11% |
| 2002-02-14 | 36,10 | 36,10 | 36,30 | 36,10 | 2.384 | -0,82% |
| 2002-02-13 | 36,00 | 36,00 | 36,70 | 36,40 | 8.611 | -1,09% |
| 2002-02-12 | 37,40 | 36,80 | 37,50 | 36,80 | 1.180 | -0,81% |
| 2002-02-11 | 38,00 | 37,10 | 38,00 | 37,10 | 7.179 | -1,85% |
| 2002-02-08 | 36,90 | 36,90 | 37,80 | 37,80 | 1.102 | +1,89% |
| 2002-02-07 | 37,00 | 36,80 | 37,90 | 37,10 | 1.234 | +0,00% |
| 2002-02-06 | 37,10 | 37,10 | 37,40 | 37,10 | 1.779 | +0,00% |
| 2002-02-05 | 37,10 | 37,10 | 37,60 | 37,10 | 1.083 | -2,37% |
