Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-04 | 36,90 | 36,90 | 38,00 | 38,00 | 5.060 | +0,00% |
| 2002-02-01 | 38,00 | 37,50 | 38,10 | 38,00 | 11.009 | +0,00% |
| 2002-01-31 | 37,50 | 37,20 | 38,50 | 38,00 | 5.193 | +0,80% |
| 2002-01-30 | 37,40 | 37,40 | 37,80 | 37,70 | 8.225 | -1,31% |
| 2002-01-29 | 38,00 | 38,00 | 38,50 | 38,20 | 5.453 | -1,04% |
| 2002-01-28 | 38,10 | 38,10 | 38,90 | 38,60 | 3.394 | -0,77% |
| 2002-01-25 | 39,60 | 38,90 | 39,60 | 38,90 | 8.146 | -1,77% |
| 2002-01-24 | 38,90 | 38,30 | 39,70 | 39,60 | 10.891 | +1,54% |
| 2002-01-23 | 38,50 | 38,50 | 39,10 | 39,00 | 23.691 | +0,00% |
| 2002-01-22 | 38,40 | 38,40 | 39,40 | 39,00 | 6.027 | +1,30% |
| 2002-01-21 | 38,30 | 37,70 | 38,50 | 38,50 | 4.102 | +0,00% |
| 2002-01-18 | 38,50 | 38,30 | 38,90 | 38,50 | 8.955 | -1,03% |
| 2002-01-17 | 38,60 | 38,50 | 39,10 | 38,90 | 25.160 | -0,26% |
| 2002-01-16 | 37,50 | 37,50 | 39,50 | 39,00 | 33.681 | +2,90% |
| 2002-01-15 | 36,20 | 36,20 | 38,00 | 37,90 | 17.047 | +4,99% |
| 2002-01-14 | 35,20 | 35,20 | 36,10 | 36,10 | 10.395 | +0,28% |
| 2002-01-11 | 35,10 | 35,10 | 36,00 | 36,00 | 9.465 | +2,27% |
| 2002-01-10 | 35,70 | 35,20 | 35,70 | 35,20 | 5.928 | -2,22% |
| 2002-01-09 | 34,30 | 34,30 | 36,00 | 36,00 | 15.897 | +3,45% |
| 2002-01-08 | 34,90 | 34,60 | 34,90 | 34,80 | 3.913 | +0,00% |
