Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-07 | 34,50 | 34,40 | 35,00 | 34,80 | 7.078 | +0,00% |
| 2002-01-04 | 33,60 | 33,60 | 35,40 | 34,80 | 50.913 | +4,50% |
| 2002-01-03 | 32,50 | 32,50 | 33,80 | 33,30 | 22.026 | +2,78% |
| 2002-01-02 | 32,20 | 31,60 | 32,50 | 32,40 | 12.691 | +1,57% |
| 2001-12-31 | 31,70 | 31,70 | 32,40 | 31,90 | 9.241 | -0,31% |
| 2001-12-28 | 31,90 | 31,60 | 32,00 | 32,00 | 737 | +0,31% |
| 2001-12-27 | 31,60 | 31,50 | 32,00 | 31,90 | 104.824 | +1,27% |
| 2001-12-21 | 31,40 | 31,40 | 31,70 | 31,50 | 43.091 | -0,63% |
| 2001-12-20 | 31,50 | 31,40 | 31,70 | 31,70 | 2.013 | +0,00% |
| 2001-12-19 | 31,50 | 31,50 | 31,70 | 31,70 | 4.285 | +0,63% |
| 2001-12-18 | 31,40 | 31,30 | 32,00 | 31,50 | 5.416 | -0,94% |
| 2001-12-17 | 31,20 | 31,20 | 31,80 | 31,80 | 2.734 | +0,63% |
| 2001-12-14 | 31,20 | 31,20 | 31,60 | 31,60 | 18.282 | +0,00% |
| 2001-12-13 | 31,50 | 31,40 | 31,60 | 31,60 | 2.855 | -0,94% |
| 2001-12-12 | 31,50 | 31,50 | 31,90 | 31,90 | 578 | -0,31% |
| 2001-12-11 | 31,00 | 31,00 | 32,00 | 32,00 | 17.669 | +0,63% |
| 2001-12-10 | 31,30 | 31,30 | 31,80 | 31,80 | 10.103 | +0,00% |
| 2001-12-07 | 31,50 | 31,40 | 31,80 | 31,80 | 8.370 | +0,00% |
| 2001-12-06 | 31,90 | 31,50 | 31,90 | 31,80 | 10.778 | +0,32% |
| 2001-12-05 | 31,60 | 31,00 | 31,90 | 31,70 | 2.400 | +1,28% |
