Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-04 | 30,70 | 30,70 | 31,60 | 31,30 | 5.441 | -0,32% |
| 2001-12-03 | 30,70 | 30,70 | 31,40 | 31,40 | 9.040 | +0,64% |
| 2001-11-30 | 31,10 | 30,70 | 31,30 | 31,20 | 6.244 | -0,64% |
| 2001-11-29 | 31,10 | 31,00 | 31,40 | 31,40 | 4.169 | +0,64% |
| 2001-11-28 | 31,60 | 31,00 | 31,60 | 31,20 | 8.040 | -0,32% |
| 2001-11-27 | 31,40 | 31,20 | 31,90 | 31,30 | 31.131 | -1,57% |
| 2001-11-26 | 31,50 | 31,50 | 32,00 | 31,80 | 6.996 | +0,00% |
| 2001-11-23 | 31,60 | 31,50 | 32,00 | 31,80 | 3.669 | -0,62% |
| 2001-11-22 | 31,50 | 31,40 | 32,00 | 32,00 | 19.510 | +0,00% |
| 2001-11-21 | 31,50 | 31,50 | 32,40 | 32,00 | 20.483 | -0,31% |
| 2001-11-20 | 32,10 | 31,60 | 32,40 | 32,10 | 28.521 | +0,00% |
| 2001-11-19 | 32,10 | 32,10 | 32,50 | 32,10 | 2.043 | -1,23% |
| 2001-11-16 | 32,00 | 32,00 | 32,50 | 32,50 | 6.898 | +0,31% |
| 2001-11-15 | 31,80 | 31,80 | 32,40 | 32,40 | 9.075 | -0,31% |
| 2001-11-14 | 32,90 | 31,80 | 32,90 | 32,50 | 9.953 | +0,00% |
| 2001-11-13 | 31,10 | 31,10 | 32,50 | 32,50 | 7.957 | +3,50% |
| 2001-11-12 | 31,90 | 30,30 | 31,90 | 31,40 | 5.770 | -1,57% |
| 2001-11-09 | 31,90 | 31,30 | 31,90 | 31,90 | 5.371 | +0,00% |
| 2001-11-08 | 31,00 | 31,00 | 32,00 | 31,90 | 17.732 | +1,27% |
| 2001-11-07 | 31,50 | 31,00 | 31,50 | 31,50 | 2.465 | +0,00% |
