Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-06 | 31,50 | 31,50 | 32,00 | 31,50 | 3.424 | +0,00% |
| 2001-11-05 | 32,00 | 31,10 | 32,00 | 31,50 | 1.143 | -0,94% |
| 2001-11-02 | 32,00 | 31,50 | 32,00 | 31,80 | 7.241 | -0,62% |
| 2001-10-31 | 31,20 | 31,20 | 32,00 | 32,00 | 22.107 | +0,00% |
| 2001-10-30 | 31,00 | 31,00 | 32,00 | 32,00 | 10.482 | +0,31% |
| 2001-10-29 | 31,50 | 31,30 | 32,00 | 31,90 | 10.485 | +1,92% |
| 2001-10-26 | 31,40 | 30,50 | 31,40 | 31,30 | 4.058 | +0,97% |
| 2001-10-25 | 31,00 | 31,00 | 31,30 | 31,00 | 6.857 | +1,64% |
| 2001-10-24 | 30,20 | 30,20 | 30,70 | 30,50 | 45.537 | +0,99% |
| 2001-10-23 | 30,00 | 30,00 | 30,70 | 30,20 | 10.736 | +0,00% |
| 2001-10-22 | 29,50 | 29,50 | 30,30 | 30,20 | 9.668 | +0,33% |
| 2001-10-19 | 29,50 | 29,50 | 30,10 | 30,10 | 3.911 | +0,67% |
| 2001-10-18 | 29,20 | 29,20 | 29,90 | 29,90 | 15.030 | -0,33% |
| 2001-10-17 | 30,10 | 29,80 | 30,50 | 30,00 | 7.427 | -0,66% |
| 2001-10-16 | 30,00 | 29,80 | 30,20 | 30,20 | 5.113 | +0,67% |
| 2001-10-15 | 30,30 | 29,80 | 30,50 | 30,00 | 22.057 | -0,99% |
| 2001-10-12 | 30,50 | 30,10 | 30,50 | 30,30 | 5.860 | -0,33% |
| 2001-10-11 | 30,00 | 30,00 | 30,60 | 30,40 | 20.420 | -0,98% |
| 2001-10-10 | 29,60 | 29,60 | 30,70 | 30,70 | 19.502 | +2,68% |
| 2001-10-09 | 29,10 | 29,10 | 30,10 | 29,90 | 19.065 | +2,40% |
