Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 100,10 | 100,10 | 103,80 | 103,80 | 1.133 | +2,27% |
| 2017-05-08 | 99,50 | 98,11 | 101,50 | 101,50 | 341 | +0,59% |
| 2017-05-05 | 99,13 | 99,12 | 100,90 | 100,90 | 201 | +1,80% |
| 2017-05-04 | 103,80 | 99,11 | 103,80 | 99,12 | 101 | -0,98% |
| 2017-05-02 | 102,70 | 100,10 | 102,70 | 100,10 | 42 | -2,53% |
| 2017-04-28 | 102,00 | 102,00 | 102,70 | 102,70 | 300 | -0,15% |
| 2017-04-27 | 102,00 | 101,35 | 102,85 | 102,85 | 1.200 | +0,15% |
| 2017-04-26 | 97,71 | 97,51 | 102,70 | 102,70 | 2.589 | +3,32% |
| 2017-04-25 | 96,21 | 96,20 | 99,40 | 99,40 | 887 | +1,53% |
| 2017-04-24 | 96,00 | 95,80 | 97,90 | 97,90 | 624 | +1,14% |
| 2017-04-21 | 94,11 | 94,11 | 96,80 | 96,80 | 679 | -0,02% |
| 2017-04-20 | 96,82 | 96,82 | 96,82 | 96,82 | 100 | +2,98% |
| 2017-04-19 | 96,65 | 94,02 | 96,65 | 94,02 | 46 | -2,76% |
| 2017-04-18 | 94,00 | 93,02 | 96,69 | 96,69 | 300 | +1,78% |
| 2017-04-12 | 94,00 | 94,00 | 95,00 | 95,00 | 12 | +0,32% |
| 2017-04-11 | 95,28 | 94,70 | 95,48 | 94,70 | 542 | -1,35% |
| 2017-04-10 | 96,80 | 96,00 | 96,92 | 96,00 | 262 | -0,83% |
| 2017-04-07 | 96,11 | 95,71 | 96,80 | 96,80 | 291 | -0,45% |
| 2017-04-06 | 95,41 | 95,41 | 97,24 | 97,24 | 738 | -0,05% |
| 2017-04-05 | 97,29 | 97,29 | 97,29 | 97,29 | 53 | +0,31% |
