Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-08 | 28,70 | 28,70 | 29,20 | 29,20 | 1.481 | -0,68% |
| 2001-10-05 | 29,00 | 29,00 | 29,40 | 29,40 | 2.141 | +1,38% |
| 2001-10-04 | 29,00 | 28,90 | 29,50 | 29,00 | 14.200 | +0,00% |
| 2001-10-03 | 29,10 | 28,80 | 29,50 | 29,00 | 12.390 | -2,36% |
| 2001-10-02 | 29,50 | 29,30 | 30,00 | 29,70 | 3.961 | -1,00% |
| 2001-10-01 | 29,50 | 29,50 | 30,00 | 30,00 | 20.608 | +0,00% |
| 2001-09-28 | 30,00 | 30,00 | 30,30 | 30,00 | 20.415 | +1,69% |
| 2001-09-27 | 29,50 | 29,50 | 30,30 | 29,50 | 18.990 | +0,00% |
| 2001-09-26 | 29,20 | 29,20 | 30,00 | 29,50 | 19.351 | +0,34% |
| 2001-09-25 | 28,80 | 28,80 | 29,40 | 29,40 | 6.434 | +1,38% |
| 2001-09-24 | 28,40 | 28,20 | 29,00 | 29,00 | 4.089 | +3,57% |
| 2001-09-21 | 28,00 | 28,00 | 28,50 | 28,00 | 9.827 | -1,41% |
| 2001-09-20 | 27,80 | 27,60 | 28,50 | 28,40 | 14.009 | +0,71% |
| 2001-09-19 | 27,90 | 27,50 | 28,20 | 28,20 | 12.738 | +2,17% |
| 2001-09-18 | 27,50 | 27,30 | 27,70 | 27,60 | 5.728 | -1,08% |
| 2001-09-17 | 28,00 | 27,30 | 28,00 | 27,90 | 16.020 | -2,11% |
| 2001-09-14 | 28,50 | 28,20 | 28,50 | 28,50 | 7.553 | +0,00% |
| 2001-09-13 | 28,40 | 28,30 | 28,80 | 28,50 | 2.841 | -1,04% |
| 2001-09-12 | 27,60 | 27,60 | 28,80 | 28,80 | 16.696 | -0,69% |
| 2001-09-11 | 29,60 | 29,00 | 30,00 | 29,00 | 17.139 | -1,02% |
