Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-10 | 29,60 | 29,10 | 30,00 | 29,30 | 19.146 | +0,34% |
| 2001-09-07 | 28,20 | 28,10 | 29,40 | 29,20 | 84.347 | +6,18% |
| 2001-09-06 | 27,20 | 27,20 | 27,50 | 27,50 | 4.264 | +0,00% |
| 2001-09-05 | 27,00 | 27,00 | 27,80 | 27,50 | 17.385 | +1,48% |
| 2001-09-04 | 27,00 | 27,00 | 27,10 | 27,10 | 4.841 | +0,74% |
| 2001-09-03 | 26,80 | 26,80 | 26,90 | 26,90 | 588 | -1,47% |
| 2001-08-31 | 27,00 | 26,60 | 27,30 | 27,30 | 4.215 | +0,74% |
| 2001-08-30 | 27,00 | 26,80 | 27,20 | 27,10 | 4.540 | +0,37% |
| 2001-08-29 | 26,70 | 26,20 | 27,10 | 27,00 | 43.336 | +0,75% |
| 2001-08-28 | 25,30 | 25,30 | 26,80 | 26,80 | 12.556 | +4,28% |
| 2001-08-27 | 25,10 | 25,10 | 25,70 | 25,70 | 10.890 | +1,18% |
| 2001-08-24 | 24,50 | 24,50 | 25,50 | 25,40 | 4.406 | +2,83% |
| 2001-08-23 | 24,40 | 24,20 | 24,70 | 24,70 | 7.385 | +0,41% |
| 2001-08-22 | 25,00 | 24,60 | 25,00 | 24,60 | 4.268 | -1,99% |
| 2001-08-21 | 25,00 | 24,50 | 25,10 | 25,10 | 8.053 | +0,40% |
| 2001-08-20 | 25,30 | 25,00 | 25,50 | 25,00 | 5.691 | -3,47% |
| 2001-08-17 | 25,70 | 25,10 | 25,90 | 25,90 | 8.114 | +0,00% |
| 2001-08-16 | 25,80 | 25,50 | 26,00 | 25,90 | 4.268 | -1,89% |
| 2001-08-14 | 26,30 | 25,60 | 26,40 | 26,40 | 2.637 | +0,38% |
| 2001-08-13 | 25,80 | 25,40 | 26,30 | 26,30 | 5.330 | +0,77% |
