Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-10 | 26,40 | 25,90 | 26,40 | 26,10 | 2.620 | -1,51% |
| 2001-08-09 | 26,20 | 25,10 | 26,50 | 26,50 | 3.431 | +0,00% |
| 2001-08-08 | 26,30 | 26,10 | 26,50 | 26,50 | 1.714 | +0,00% |
| 2001-08-07 | 26,50 | 26,10 | 26,50 | 26,50 | 13.941 | -0,75% |
| 2001-08-06 | 26,70 | 26,40 | 26,90 | 26,70 | 2.361 | -1,48% |
| 2001-08-03 | 27,00 | 26,90 | 27,10 | 27,10 | 2.427 | -0,73% |
| 2001-08-02 | 27,20 | 27,00 | 27,30 | 27,30 | 5.660 | -0,36% |
| 2001-08-01 | 27,20 | 27,10 | 27,40 | 27,40 | 4.401 | +1,11% |
| 2001-07-31 | 27,20 | 26,90 | 27,30 | 27,10 | 1.590 | -1,09% |
| 2001-07-30 | 27,50 | 27,40 | 27,80 | 27,40 | 758 | -1,44% |
| 2001-07-27 | 27,60 | 27,40 | 27,80 | 27,80 | 6.805 | -0,36% |
| 2001-07-26 | 27,30 | 27,20 | 27,90 | 27,90 | 24.828 | +2,20% |
| 2001-07-25 | 27,00 | 26,50 | 27,30 | 27,30 | 3.279 | +1,49% |
| 2001-07-24 | 27,50 | 26,90 | 27,80 | 26,90 | 14.010 | -3,93% |
| 2001-07-23 | 26,70 | 26,50 | 28,00 | 28,00 | 4.566 | +3,32% |
| 2001-07-20 | 27,20 | 27,00 | 27,80 | 27,10 | 14.536 | -0,37% |
| 2001-07-19 | 27,70 | 27,10 | 27,70 | 27,20 | 6.851 | -2,16% |
| 2001-07-18 | 27,40 | 27,30 | 27,80 | 27,80 | 1.381 | -0,36% |
| 2001-07-17 | 27,60 | 27,30 | 28,00 | 27,90 | 1.470 | +0,00% |
| 2001-07-16 | 28,00 | 27,70 | 28,00 | 27,90 | 1.693 | +0,00% |
