Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-13 | 27,70 | 27,40 | 28,00 | 27,90 | 1.345 | -0,36% |
| 2001-07-12 | 27,30 | 27,20 | 28,00 | 28,00 | 8.589 | +2,56% |
| 2001-07-11 | 27,00 | 26,50 | 27,60 | 27,30 | 3.578 | +0,00% |
| 2001-07-10 | 27,70 | 26,80 | 27,80 | 27,30 | 40.522 | -2,50% |
| 2001-07-09 | 28,20 | 27,50 | 28,20 | 28,00 | 7.026 | +0,00% |
| 2001-07-06 | 27,80 | 27,50 | 28,40 | 28,00 | 3.701 | +0,72% |
| 2001-07-05 | 27,20 | 27,20 | 27,90 | 27,80 | 1.704 | +0,36% |
| 2001-07-04 | 27,30 | 27,10 | 28,00 | 27,70 | 15.030 | +0,73% |
| 2001-07-03 | 27,30 | 27,20 | 28,50 | 27,50 | 1.886 | -1,79% |
| 2001-07-02 | 28,10 | 27,80 | 28,20 | 28,00 | 3.521 | -0,71% |
| 2001-06-29 | 28,70 | 28,20 | 29,10 | 28,20 | 7.033 | -3,09% |
| 2001-06-28 | 28,60 | 28,60 | 29,10 | 29,10 | 3.248 | +0,00% |
| 2001-06-27 | 28,80 | 28,50 | 29,10 | 29,10 | 5.109 | -0,34% |
| 2001-06-26 | 28,70 | 28,50 | 29,20 | 29,20 | 9.857 | -0,34% |
| 2001-06-25 | 29,20 | 29,20 | 29,90 | 29,30 | 18.635 | -1,01% |
| 2001-06-22 | 29,30 | 29,20 | 30,00 | 29,60 | 7.274 | +0,34% |
| 2001-06-21 | 28,50 | 28,50 | 29,70 | 29,50 | 10.050 | +2,08% |
| 2001-06-20 | 29,00 | 28,40 | 29,30 | 28,90 | 7.545 | -1,37% |
| 2001-06-19 | 29,00 | 28,60 | 29,40 | 29,30 | 9.079 | +1,38% |
| 2001-06-18 | 29,10 | 28,70 | 29,10 | 28,90 | 6.865 | -1,70% |
