Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-15 | 30,10 | 29,00 | 30,10 | 29,40 | 13.386 | -2,65% |
| 2001-06-13 | 30,10 | 30,00 | 30,30 | 30,20 | 5.710 | +0,00% |
| 2001-06-12 | 30,30 | 30,20 | 30,70 | 30,20 | 17.059 | -0,98% |
| 2001-06-11 | 30,20 | 30,20 | 30,60 | 30,50 | 17.323 | -1,29% |
| 2001-06-08 | 31,00 | 30,60 | 31,10 | 30,90 | 18.540 | -0,64% |
| 2001-06-07 | 30,70 | 30,70 | 31,30 | 31,10 | 37.407 | -0,64% |
| 2001-06-06 | 31,30 | 31,00 | 31,40 | 31,30 | 43.266 | +1,95% |
| 2001-06-05 | 29,30 | 29,20 | 30,70 | 30,70 | 31.567 | +3,37% |
| 2001-06-04 | 29,80 | 29,30 | 29,80 | 29,70 | 14.120 | +0,00% |
| 2001-06-01 | 29,50 | 29,30 | 29,70 | 29,70 | 7.129 | +0,68% |
| 2001-05-31 | 29,00 | 29,00 | 29,50 | 29,50 | 12.291 | +0,34% |
| 2001-05-30 | 29,50 | 29,30 | 30,00 | 29,40 | 28.626 | -1,34% |
| 2001-05-29 | 28,90 | 28,90 | 30,00 | 29,80 | 29.398 | +1,71% |
| 2001-05-28 | 29,00 | 28,40 | 29,80 | 29,30 | 99.684 | +2,81% |
| 2001-05-25 | 27,60 | 27,60 | 28,50 | 28,50 | 14.078 | +1,79% |
| 2001-05-24 | 27,50 | 27,50 | 28,00 | 28,00 | 5.578 | +0,00% |
| 2001-05-23 | 28,00 | 27,80 | 28,00 | 28,00 | 10.771 | +0,00% |
| 2001-05-22 | 28,50 | 27,80 | 28,50 | 28,00 | 9.228 | -1,41% |
| 2001-05-21 | 27,40 | 27,40 | 28,40 | 28,40 | 4.862 | +3,27% |
| 2001-05-18 | 27,40 | 27,00 | 27,50 | 27,50 | 5.328 | +0,73% |
