Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-17 | 27,10 | 27,00 | 27,50 | 27,30 | 18.150 | +1,11% |
| 2001-05-16 | 26,90 | 26,50 | 27,00 | 27,00 | 7.186 | -0,37% |
| 2001-05-15 | 27,30 | 27,00 | 27,30 | 27,10 | 2.055 | -1,45% |
| 2001-05-14 | 26,90 | 26,80 | 27,50 | 27,50 | 4.013 | +1,10% |
| 2001-05-11 | 27,10 | 27,10 | 27,60 | 27,20 | 9.616 | +0,37% |
| 2001-05-10 | 26,50 | 26,50 | 27,30 | 27,10 | 48.320 | +2,26% |
| 2001-05-09 | 27,10 | 26,30 | 27,10 | 26,50 | 6.587 | -2,93% |
| 2001-05-08 | 27,70 | 26,90 | 27,70 | 27,30 | 3.352 | +0,00% |
| 2001-05-07 | 28,30 | 26,80 | 28,40 | 27,30 | 8.424 | -3,19% |
| 2001-05-04 | 28,40 | 28,00 | 28,40 | 28,20 | 5.680 | -1,40% |
| 2001-05-02 | 28,80 | 28,20 | 28,80 | 28,60 | 3.326 | -1,38% |
| 2001-04-30 | 28,70 | 28,30 | 29,00 | 29,00 | 6.004 | +0,69% |
| 2001-04-27 | 28,70 | 28,40 | 28,80 | 28,80 | 26.839 | -0,69% |
| 2001-04-26 | 28,20 | 28,00 | 29,00 | 29,00 | 26.179 | +2,47% |
| 2001-04-25 | 28,10 | 28,00 | 28,50 | 28,30 | 6.829 | -0,70% |
| 2001-04-24 | 29,00 | 28,10 | 29,10 | 28,50 | 13.792 | -1,38% |
| 2001-04-23 | 29,50 | 28,60 | 29,50 | 28,90 | 8.833 | -2,36% |
| 2001-04-20 | 29,30 | 29,30 | 29,90 | 29,60 | 18.096 | -0,67% |
| 2001-04-19 | 30,40 | 29,40 | 30,40 | 29,80 | 33.326 | +0,00% |
| 2001-04-18 | 29,70 | 29,60 | 30,20 | 29,80 | 10.898 | +0,00% |
