Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-17 | 30,40 | 29,40 | 30,40 | 29,80 | 12.966 | -1,97% |
| 2001-04-12 | 30,40 | 29,60 | 30,50 | 30,40 | 12.879 | +0,66% |
| 2001-04-11 | 30,00 | 29,70 | 30,60 | 30,20 | 21.886 | +1,68% |
| 2001-04-10 | 29,50 | 29,20 | 29,70 | 29,70 | 13.783 | +0,00% |
| 2001-04-09 | 29,30 | 29,30 | 29,80 | 29,70 | 16.466 | +0,34% |
| 2001-04-06 | 29,60 | 29,30 | 30,20 | 29,60 | 38.706 | +1,72% |
| 2001-04-05 | 28,20 | 28,20 | 29,60 | 29,10 | 26.791 | +3,19% |
| 2001-04-04 | 27,50 | 27,40 | 28,20 | 28,20 | 11.588 | +0,71% |
| 2001-04-03 | 28,00 | 27,80 | 28,00 | 28,00 | 8.553 | -0,71% |
| 2001-04-02 | 28,20 | 28,00 | 28,20 | 28,20 | 6.557 | +0,00% |
| 2001-03-30 | 28,00 | 28,00 | 28,20 | 28,20 | 11.386 | +0,71% |
| 2001-03-29 | 28,00 | 27,90 | 28,10 | 28,00 | 6.181 | +0,00% |
| 2001-03-28 | 27,70 | 27,70 | 28,30 | 28,00 | 6.918 | +0,00% |
| 2001-03-27 | 27,50 | 27,50 | 28,00 | 28,00 | 12.266 | +0,36% |
| 2001-03-26 | 28,30 | 27,90 | 28,50 | 27,90 | 11.157 | -1,41% |
| 2001-03-23 | 28,10 | 28,00 | 28,50 | 28,30 | 20.023 | +1,80% |
| 2001-03-22 | 27,50 | 27,20 | 27,80 | 27,80 | 21.690 | -0,36% |
| 2001-03-21 | 27,30 | 27,30 | 27,90 | 27,90 | 32.272 | +0,00% |
| 2001-03-20 | 27,90 | 27,50 | 28,10 | 27,90 | 34.293 | +1,45% |
| 2001-03-19 | 27,40 | 27,00 | 27,50 | 27,50 | 14.366 | +0,36% |
