Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-16 | 26,80 | 26,50 | 27,40 | 27,40 | 13.941 | +3,01% |
| 2001-03-15 | 26,00 | 26,00 | 27,20 | 26,60 | 55.123 | +2,31% |
| 2001-03-14 | 26,20 | 25,60 | 26,40 | 26,00 | 73.083 | -1,89% |
| 2001-03-13 | 25,40 | 25,40 | 26,50 | 26,50 | 88.932 | +2,32% |
| 2001-03-12 | 26,50 | 25,90 | 26,60 | 25,90 | 28.394 | -4,07% |
| 2001-03-09 | 27,50 | 27,00 | 27,60 | 27,00 | 39.522 | -2,88% |
| 2001-03-08 | 28,10 | 27,80 | 28,20 | 27,80 | 28.487 | -0,71% |
| 2001-03-07 | 28,30 | 27,70 | 28,30 | 28,00 | 18.352 | -1,41% |
| 2001-03-06 | 28,30 | 28,00 | 28,50 | 28,40 | 39.880 | +1,43% |
| 2001-03-05 | 28,00 | 27,80 | 28,30 | 28,00 | 16.799 | +0,72% |
| 2001-03-02 | 27,30 | 27,20 | 28,20 | 27,80 | 49.148 | +1,09% |
| 2001-03-01 | 27,10 | 27,00 | 27,70 | 27,50 | 22.739 | +0,00% |
| 2001-02-28 | 27,10 | 26,90 | 27,50 | 27,50 | 20.421 | +0,00% |
| 2001-02-27 | 28,00 | 27,40 | 28,20 | 27,50 | 16.507 | -2,83% |
| 2001-02-26 | 27,60 | 27,40 | 28,30 | 28,30 | 23.076 | +4,81% |
| 2001-02-23 | 27,00 | 26,70 | 27,50 | 27,00 | 15.641 | +0,75% |
| 2001-02-22 | 27,10 | 26,60 | 27,20 | 26,80 | 18.706 | -2,19% |
| 2001-02-21 | 27,80 | 26,80 | 27,90 | 27,40 | 35.583 | -2,14% |
| 2001-02-20 | 28,50 | 27,90 | 28,50 | 28,00 | 33.242 | -0,36% |
| 2001-02-19 | 29,20 | 28,00 | 29,20 | 28,10 | 15.583 | -3,10% |
