Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-16 | 29,20 | 28,40 | 29,20 | 29,00 | 49.988 | +0,00% |
| 2001-02-15 | 29,00 | 28,90 | 29,20 | 29,00 | 13.463 | +0,35% |
| 2001-02-14 | 29,10 | 28,80 | 29,20 | 28,90 | 9.548 | -1,03% |
| 2001-02-13 | 28,70 | 28,70 | 29,30 | 29,20 | 6.932 | +1,74% |
| 2001-02-12 | 28,80 | 28,50 | 28,80 | 28,70 | 20.002 | -1,03% |
| 2001-02-09 | 28,90 | 28,80 | 29,40 | 29,00 | 15.626 | -0,68% |
| 2001-02-08 | 29,00 | 28,70 | 29,80 | 29,20 | 20.167 | +1,04% |
| 2001-02-07 | 30,10 | 28,50 | 30,10 | 28,90 | 48.495 | -3,02% |
| 2001-02-06 | 29,90 | 29,60 | 30,30 | 29,80 | 23.052 | -0,67% |
| 2001-02-05 | 30,30 | 29,70 | 30,30 | 30,00 | 16.871 | -0,99% |
| 2001-02-02 | 30,10 | 29,90 | 30,60 | 30,30 | 35.355 | +1,00% |
| 2001-02-01 | 30,30 | 29,80 | 30,50 | 30,00 | 32.072 | -0,33% |
| 2001-01-31 | 30,70 | 30,10 | 30,70 | 30,10 | 23.919 | -1,31% |
| 2001-01-30 | 31,00 | 30,50 | 31,00 | 30,50 | 11.872 | -2,24% |
| 2001-01-29 | 30,90 | 30,70 | 31,20 | 31,20 | 8.919 | +0,00% |
| 2001-01-26 | 31,40 | 30,90 | 31,40 | 31,20 | 31.828 | -1,27% |
| 2001-01-25 | 31,80 | 31,40 | 31,80 | 31,60 | 19.400 | +0,64% |
| 2001-01-24 | 30,90 | 30,90 | 31,70 | 31,40 | 53.847 | +1,95% |
| 2001-01-23 | 30,80 | 30,30 | 31,00 | 30,80 | 30.356 | +0,98% |
| 2001-01-22 | 30,40 | 30,10 | 31,30 | 30,50 | 63.678 | +1,67% |
