Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-19 | 30,10 | 29,90 | 30,30 | 30,00 | 33.398 | +1,01% |
| 2001-01-18 | 30,50 | 29,70 | 30,50 | 29,70 | 16.494 | -1,33% |
| 2001-01-17 | 29,80 | 29,70 | 30,30 | 30,10 | 28.069 | +1,35% |
| 2001-01-16 | 30,40 | 29,70 | 30,40 | 29,70 | 16.670 | -3,26% |
| 2001-01-15 | 31,00 | 30,60 | 31,00 | 30,70 | 17.488 | -0,32% |
| 2001-01-12 | 31,30 | 30,80 | 32,00 | 30,80 | 25.957 | -0,65% |
| 2001-01-11 | 31,90 | 30,90 | 31,90 | 31,00 | 24.611 | -2,21% |
| 2001-01-10 | 32,00 | 31,50 | 32,20 | 31,70 | 11.937 | -0,94% |
| 2001-01-09 | 32,40 | 31,60 | 32,40 | 32,00 | 25.209 | -0,31% |
| 2001-01-08 | 33,00 | 31,90 | 33,10 | 32,10 | 40.199 | -2,73% |
| 2001-01-05 | 34,10 | 33,00 | 34,10 | 33,00 | 51.211 | -3,23% |
| 2001-01-04 | 34,10 | 33,90 | 34,40 | 34,10 | 40.453 | +0,59% |
| 2001-01-03 | 33,60 | 33,30 | 33,90 | 33,90 | 29.769 | +0,89% |
| 2001-01-02 | 33,90 | 33,50 | 34,00 | 33,60 | 28.308 | -1,18% |
| 2000-12-29 | 34,30 | 33,90 | 34,50 | 34,00 | 12.961 | -0,58% |
| 2000-12-28 | 34,10 | 33,80 | 34,40 | 34,20 | 30.575 | +0,29% |
| 2000-12-27 | 34,60 | 33,90 | 34,80 | 34,10 | 33.309 | +0,00% |
| 2000-12-22 | 33,60 | 33,50 | 34,40 | 34,10 | 25.831 | +2,10% |
| 2000-12-21 | 33,40 | 33,30 | 33,90 | 33,40 | 12.187 | -0,89% |
| 2000-12-20 | 34,20 | 33,70 | 34,30 | 33,70 | 14.155 | -1,75% |
