Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-04 | 95,12 | 95,12 | 96,99 | 96,99 | 533 | +0,10% |
| 2017-04-03 | 96,10 | 96,00 | 97,86 | 96,89 | 1.901 | -0,96% |
| 2017-03-31 | 97,84 | 96,80 | 97,84 | 97,83 | 1.557 | -0,06% |
| 2017-03-30 | 97,85 | 97,85 | 97,89 | 97,89 | 1.520 | +0,04% |
| 2017-03-29 | 96,88 | 95,52 | 97,85 | 97,85 | 974 | +0,99% |
| 2017-03-28 | 95,00 | 94,60 | 96,89 | 96,89 | 514 | +0,93% |
| 2017-03-27 | 94,01 | 93,21 | 96,00 | 96,00 | 469 | +1,05% |
| 2017-03-24 | 93,00 | 93,00 | 95,00 | 95,00 | 616 | +1,17% |
| 2017-03-23 | 94,00 | 93,00 | 94,00 | 93,90 | 352 | -0,11% |
| 2017-03-22 | 93,00 | 91,20 | 94,69 | 94,00 | 796 | +1,08% |
| 2017-03-21 | 93,01 | 93,00 | 93,30 | 93,00 | 866 | -2,92% |
| 2017-03-20 | 95,80 | 95,80 | 95,80 | 95,80 | 65 | -1,21% |
| 2017-03-17 | 93,40 | 91,46 | 96,97 | 96,97 | 6.348 | +3,82% |
| 2017-03-16 | 93,90 | 93,40 | 93,90 | 93,40 | 4.100 | -0,74% |
| 2017-03-14 | 94,98 | 94,10 | 94,98 | 94,10 | 75 | -0,63% |
| 2017-03-13 | 94,70 | 94,70 | 94,70 | 94,70 | 50 | +0,11% |
| 2017-03-10 | 95,00 | 94,60 | 95,00 | 94,60 | 6.439 | -1,46% |
| 2017-03-09 | 95,31 | 94,00 | 96,00 | 96,00 | 5.738 | +0,00% |
| 2017-03-08 | 96,88 | 95,29 | 96,88 | 96,00 | 5.302 | -1,01% |
| 2017-03-07 | 97,29 | 96,00 | 97,29 | 96,98 | 440 | -0,32% |
