Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-19 | 34,50 | 34,10 | 34,70 | 34,30 | 26.723 | +0,29% |
| 2000-12-18 | 35,00 | 34,10 | 35,10 | 34,20 | 42.356 | +0,00% |
| 2000-12-15 | 34,10 | 34,10 | 35,70 | 34,20 | 111.032 | +0,59% |
| 2000-12-14 | 33,10 | 32,90 | 34,00 | 34,00 | 71.893 | +3,03% |
| 2000-12-13 | 33,30 | 33,00 | 33,40 | 33,00 | 28.307 | -0,60% |
| 2000-12-12 | 33,40 | 32,90 | 33,50 | 33,20 | 27.022 | -0,60% |
| 2000-12-11 | 33,60 | 33,10 | 33,60 | 33,40 | 16.432 | -0,30% |
| 2000-12-08 | 33,90 | 33,30 | 33,90 | 33,50 | 30.367 | -0,59% |
| 2000-12-07 | 34,00 | 33,70 | 34,30 | 33,70 | 9.465 | -1,17% |
| 2000-12-06 | 34,50 | 31,50 | 34,50 | 34,10 | 17.946 | +0,29% |
| 2000-12-05 | 34,00 | 33,80 | 34,70 | 34,00 | 12.845 | +0,29% |
| 2000-12-04 | 34,60 | 33,70 | 34,60 | 33,90 | 7.021 | -1,74% |
| 2000-12-01 | 34,20 | 34,20 | 34,60 | 34,50 | 7.038 | +0,88% |
| 2000-11-30 | 34,50 | 34,00 | 35,00 | 34,20 | 25.707 | -1,44% |
| 2000-11-29 | 34,50 | 34,40 | 35,00 | 34,70 | 23.419 | -0,86% |
| 2000-11-28 | 35,00 | 34,60 | 35,10 | 35,00 | 18.079 | -0,28% |
| 2000-11-27 | 35,10 | 35,10 | 35,80 | 35,10 | 32.675 | +0,29% |
| 2000-11-24 | 34,00 | 34,00 | 35,00 | 35,00 | 22.073 | +2,34% |
| 2000-11-23 | 34,00 | 33,80 | 34,40 | 34,20 | 9.600 | +0,59% |
| 2000-11-22 | 34,20 | 33,70 | 34,30 | 34,00 | 21.666 | -1,73% |
