Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-21 | 34,90 | 34,50 | 34,90 | 34,60 | 21.330 | -0,86% |
| 2000-11-20 | 35,00 | 34,70 | 35,10 | 34,90 | 16.157 | +0,29% |
| 2000-11-17 | 35,00 | 34,60 | 35,00 | 34,80 | 2.853 | -0,57% |
| 2000-11-16 | 34,80 | 34,50 | 35,10 | 35,00 | 6.363 | -1,13% |
| 2000-11-15 | 35,70 | 35,20 | 35,70 | 35,40 | 6.846 | -0,28% |
| 2000-11-14 | 35,20 | 35,10 | 35,70 | 35,50 | 37.298 | +1,72% |
| 2000-11-13 | 35,30 | 34,50 | 35,30 | 34,90 | 13.552 | -3,06% |
| 2000-11-10 | 36,00 | 35,30 | 36,00 | 36,00 | 8.816 | +1,12% |
| 2000-11-09 | 36,10 | 35,50 | 36,10 | 35,60 | 19.929 | -2,20% |
| 2000-11-08 | 36,80 | 36,30 | 36,80 | 36,40 | 16.176 | +0,00% |
| 2000-11-07 | 36,90 | 36,30 | 37,00 | 36,40 | 21.400 | -2,41% |
| 2000-11-06 | 37,40 | 37,30 | 37,70 | 37,30 | 28.590 | -0,27% |
| 2000-11-03 | 38,10 | 37,30 | 38,10 | 37,40 | 35.473 | -2,60% |
| 2000-11-02 | 37,00 | 37,00 | 38,40 | 38,40 | 32.346 | +6,37% |
| 2000-10-31 | 35,50 | 35,50 | 36,50 | 36,10 | 36.399 | +1,98% |
| 2000-10-30 | 35,20 | 35,20 | 35,40 | 35,40 | 22.304 | +1,14% |
| 2000-10-27 | 34,60 | 34,40 | 35,10 | 35,00 | 26.067 | +2,04% |
| 2000-10-26 | 34,30 | 34,20 | 34,50 | 34,30 | 23.830 | -0,87% |
| 2000-10-25 | 34,40 | 33,90 | 34,70 | 34,60 | 36.992 | +0,29% |
| 2000-10-24 | 33,70 | 33,70 | 35,20 | 34,50 | 28.561 | +0,58% |
