Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-23 | 33,90 | 33,80 | 34,30 | 34,30 | 20.698 | +0,00% |
| 2000-10-20 | 34,80 | 34,00 | 34,80 | 34,30 | 10.998 | +0,59% |
| 2000-10-19 | 34,00 | 34,00 | 34,50 | 34,10 | 19.942 | +3,33% |
| 2000-10-18 | 33,50 | 33,00 | 34,00 | 33,00 | 5.616 | -4,35% |
| 2000-10-17 | 34,00 | 34,00 | 34,90 | 34,50 | 12.447 | +0,00% |
| 2000-10-16 | 35,00 | 34,10 | 35,00 | 34,50 | 10.924 | +4,55% |
| 2000-10-13 | 33,00 | 32,10 | 33,30 | 33,00 | 17.798 | -5,44% |
| 2000-10-12 | 35,00 | 34,90 | 36,00 | 34,90 | 17.842 | -0,29% |
| 2000-10-11 | 35,60 | 34,70 | 35,60 | 35,00 | 8.603 | -2,51% |
| 2000-10-10 | 36,10 | 35,90 | 36,10 | 35,90 | 5.315 | -0,55% |
| 2000-10-09 | 36,40 | 36,10 | 36,60 | 36,10 | 6.243 | -1,90% |
| 2000-10-06 | 36,40 | 36,20 | 36,80 | 36,80 | 11.074 | +1,10% |
| 2000-10-05 | 36,10 | 36,00 | 36,50 | 36,40 | 3.188 | +0,83% |
| 2000-10-04 | 36,50 | 36,10 | 36,50 | 36,10 | 11.904 | -0,55% |
| 2000-10-03 | 36,60 | 36,10 | 36,60 | 36,30 | 4.352 | -0,82% |
| 2000-10-02 | 36,00 | 36,00 | 37,20 | 36,60 | 6.020 | +0,27% |
| 2000-09-29 | 36,80 | 36,50 | 36,80 | 36,50 | 7.043 | +0,83% |
| 2000-09-28 | 36,80 | 36,00 | 36,80 | 36,20 | 8.997 | -2,16% |
| 2000-09-27 | 36,90 | 36,80 | 37,30 | 37,00 | 18.264 | +0,00% |
| 2000-09-26 | 38,00 | 37,00 | 38,00 | 37,00 | 12.941 | -3,39% |
