Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-25 | 38,20 | 37,70 | 38,40 | 38,30 | 8.313 | +2,96% |
| 2000-09-22 | 37,50 | 37,10 | 37,80 | 37,20 | 22.420 | -2,36% |
| 2000-09-21 | 38,80 | 38,00 | 38,80 | 38,10 | 12.836 | -1,30% |
| 2000-09-20 | 38,80 | 38,60 | 39,00 | 38,60 | 10.357 | -0,52% |
| 2000-09-19 | 38,80 | 38,80 | 39,00 | 38,80 | 7.713 | -0,51% |
| 2000-09-18 | 38,80 | 38,60 | 39,20 | 39,00 | 12.466 | +0,26% |
| 2000-09-15 | 39,00 | 38,60 | 39,00 | 38,90 | 6.580 | +0,26% |
| 2000-09-14 | 39,20 | 38,60 | 39,20 | 38,80 | 15.722 | -0,51% |
| 2000-09-13 | 39,50 | 39,00 | 39,60 | 39,00 | 20.729 | -2,50% |
| 2000-09-12 | 39,20 | 39,20 | 40,00 | 40,00 | 22.181 | +2,04% |
| 2000-09-11 | 39,20 | 39,00 | 39,20 | 39,20 | 24.729 | -0,51% |
| 2000-09-08 | 40,00 | 39,40 | 40,00 | 39,40 | 11.786 | -2,72% |
| 2000-09-07 | 40,60 | 40,40 | 40,60 | 40,50 | 4.788 | -0,74% |
| 2000-09-06 | 41,10 | 40,50 | 41,10 | 40,80 | 11.793 | -1,21% |
| 2000-09-05 | 41,70 | 41,30 | 41,70 | 41,30 | 13.519 | -0,96% |
| 2000-09-04 | 41,90 | 41,60 | 41,90 | 41,70 | 25.401 | -0,48% |
| 2000-09-01 | 41,90 | 41,60 | 41,90 | 41,90 | 26.221 | +0,00% |
| 2000-08-31 | 42,20 | 41,50 | 42,20 | 41,90 | 58.080 | -0,95% |
| 2000-08-30 | 42,10 | 42,10 | 42,30 | 42,30 | 42.406 | -0,47% |
| 2000-08-29 | 42,30 | 41,80 | 42,50 | 42,50 | 29.527 | +0,71% |
