Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-28 | 42,50 | 42,10 | 42,50 | 42,20 | 51.025 | -0,71% |
| 2000-08-25 | 42,70 | 42,40 | 42,70 | 42,50 | 44.659 | -0,23% |
| 2000-08-24 | 42,60 | 42,50 | 42,70 | 42,60 | 26.615 | +0,24% |
| 2000-08-23 | 42,10 | 42,10 | 42,60 | 42,50 | 41.002 | +0,95% |
| 2000-08-22 | 42,00 | 42,00 | 42,40 | 42,10 | 39.006 | +0,72% |
| 2000-08-21 | 42,40 | 41,80 | 42,40 | 41,80 | 24.206 | -1,18% |
| 2000-08-18 | 42,70 | 42,00 | 42,70 | 42,30 | 83.072 | -0,47% |
| 2000-08-17 | 42,80 | 42,20 | 42,80 | 42,50 | 63.432 | -1,16% |
| 2000-08-16 | 42,50 | 42,50 | 43,30 | 43,00 | 36.769 | +1,65% |
| 2000-08-14 | 42,00 | 42,00 | 42,40 | 42,30 | 51.904 | +1,44% |
| 2000-08-11 | 41,70 | 41,40 | 42,20 | 41,70 | 67.996 | -0,48% |
| 2000-08-10 | 42,50 | 41,90 | 42,50 | 41,90 | 33.798 | -1,41% |
| 2000-08-09 | 43,00 | 42,50 | 43,00 | 42,50 | 40.788 | -0,70% |
| 2000-08-08 | 43,00 | 42,80 | 43,40 | 42,80 | 72.027 | -0,47% |
| 2000-08-07 | 43,50 | 42,50 | 43,50 | 43,00 | 84.284 | -1,60% |
| 2000-08-04 | 43,10 | 42,80 | 43,70 | 43,70 | 205.703 | +1,86% |
| 2000-08-03 | 41,00 | 41,00 | 43,20 | 42,90 | 309.312 | +4,63% |
| 2000-08-02 | 40,60 | 40,60 | 41,00 | 41,00 | 68.240 | +1,99% |
| 2000-08-01 | 41,20 | 39,90 | 41,20 | 40,20 | 52.988 | -1,71% |
| 2000-07-31 | 40,10 | 40,10 | 41,10 | 40,90 | 55.407 | +1,74% |
