Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-28 | 40,10 | 40,10 | 40,70 | 40,20 | 23.174 | -0,25% |
| 2000-07-27 | 40,40 | 39,90 | 41,00 | 40,30 | 84.656 | -0,74% |
| 2000-07-26 | 41,80 | 40,50 | 41,80 | 40,60 | 80.368 | -2,40% |
| 2000-07-25 | 42,20 | 41,20 | 42,20 | 41,60 | 164.490 | -1,19% |
| 2000-07-24 | 39,80 | 39,80 | 42,30 | 42,10 | 164.440 | +6,58% |
| 2000-07-21 | 39,80 | 39,40 | 40,50 | 39,50 | 65.744 | +1,54% |
| 2000-07-20 | 38,40 | 38,40 | 39,10 | 38,90 | 42.593 | +1,04% |
| 2000-07-19 | 38,60 | 38,40 | 39,00 | 38,50 | 21.420 | -0,52% |
| 2000-07-18 | 38,50 | 38,50 | 38,70 | 38,70 | 30.742 | +0,78% |
| 2000-07-17 | 38,50 | 38,00 | 38,70 | 38,40 | 36.511 | +0,52% |
| 2000-07-14 | 38,00 | 38,00 | 38,50 | 38,20 | 28.662 | +1,06% |
| 2000-07-13 | 37,50 | 37,50 | 38,00 | 37,80 | 36.039 | +0,27% |
| 2000-07-12 | 39,10 | 37,50 | 39,10 | 37,70 | 70.587 | -3,58% |
| 2000-07-11 | 40,50 | 38,80 | 40,50 | 39,10 | 90.232 | -3,46% |
| 2000-07-10 | 39,90 | 39,90 | 41,70 | 40,50 | 163.055 | +2,53% |
| 2000-07-07 | 39,20 | 39,10 | 40,00 | 39,50 | 199.044 | +1,28% |
| 2000-07-06 | 37,10 | 37,10 | 39,10 | 39,00 | 164.072 | +4,84% |
| 2000-07-05 | 36,30 | 36,30 | 37,40 | 37,20 | 73.019 | +2,76% |
| 2000-07-04 | 36,40 | 36,10 | 36,40 | 36,20 | 14.905 | +0,28% |
| 2000-07-03 | 36,50 | 36,10 | 36,50 | 36,10 | 15.378 | -0,55% |
