Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-30 | 36,30 | 36,00 | 36,60 | 36,30 | 18.117 | -0,27% |
| 2000-06-29 | 36,80 | 36,30 | 36,80 | 36,40 | 15.576 | -0,82% |
| 2000-06-28 | 36,60 | 36,60 | 37,00 | 36,70 | 31.699 | +0,27% |
| 2000-06-27 | 37,20 | 36,50 | 37,20 | 36,60 | 32.632 | +0,27% |
| 2000-06-26 | 36,30 | 36,30 | 36,90 | 36,50 | 23.711 | +0,55% |
| 2000-06-23 | 36,10 | 36,00 | 36,50 | 36,30 | 17.004 | +0,00% |
| 2000-06-21 | 36,70 | 36,20 | 36,70 | 36,30 | 24.130 | -1,09% |
| 2000-06-20 | 36,90 | 36,60 | 36,90 | 36,70 | 19.437 | +0,00% |
| 2000-06-19 | 37,20 | 36,70 | 37,30 | 36,70 | 51.595 | +0,00% |
| 2000-06-16 | 37,20 | 36,70 | 37,40 | 36,70 | 83.340 | -4,68% |
| 2000-06-15 | 38,60 | 38,40 | 38,70 | 38,50 | 128.228 | +0,00% |
| 2000-06-14 | 38,70 | 38,40 | 39,10 | 38,50 | 62.554 | -0,26% |
| 2000-06-13 | 38,10 | 38,10 | 39,10 | 38,60 | 42.914 | +1,05% |
| 2000-06-12 | 37,30 | 37,30 | 38,50 | 38,20 | 46.514 | +2,69% |
| 2000-06-09 | 37,00 | 36,80 | 37,20 | 37,20 | 28.845 | +1,09% |
| 2000-06-08 | 37,20 | 36,80 | 37,40 | 36,80 | 18.883 | +0,00% |
| 2000-06-07 | 36,10 | 36,10 | 36,90 | 36,80 | 16.439 | +1,38% |
| 2000-06-06 | 37,00 | 36,30 | 37,00 | 36,30 | 18.544 | -3,46% |
| 2000-06-05 | 37,90 | 37,30 | 37,90 | 37,60 | 14.838 | -1,05% |
| 2000-06-02 | 37,90 | 37,40 | 38,20 | 38,00 | 29.750 | -0,26% |
