Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-01 | 37,50 | 37,50 | 38,50 | 38,10 | 39.948 | +2,70% |
| 2000-05-31 | 36,40 | 36,20 | 37,70 | 37,10 | 32.136 | +2,49% |
| 2000-05-30 | 35,70 | 35,70 | 36,20 | 36,20 | 13.541 | +1,69% |
| 2000-05-29 | 35,00 | 35,00 | 35,80 | 35,60 | 14.315 | +0,28% |
| 2000-05-26 | 35,50 | 35,20 | 35,90 | 35,50 | 19.623 | -0,28% |
| 2000-05-25 | 35,50 | 35,10 | 35,70 | 35,60 | 16.939 | +1,42% |
| 2000-05-24 | 35,30 | 34,90 | 35,30 | 35,10 | 36.369 | -1,68% |
| 2000-05-23 | 36,20 | 35,50 | 36,20 | 35,70 | 31.012 | -1,38% |
| 2000-05-22 | 36,70 | 36,20 | 36,70 | 36,20 | 12.408 | -1,36% |
| 2000-05-19 | 37,30 | 36,60 | 37,30 | 36,70 | 22.044 | -2,65% |
| 2000-05-18 | 37,50 | 37,50 | 37,90 | 37,70 | 14.309 | +0,00% |
| 2000-05-17 | 37,80 | 37,20 | 38,00 | 37,70 | 42.769 | -0,26% |
| 2000-05-16 | 36,40 | 36,40 | 37,80 | 37,80 | 41.939 | +5,59% |
| 2000-05-15 | 35,80 | 35,60 | 36,20 | 35,80 | 19.990 | -0,83% |
| 2000-05-12 | 36,70 | 36,10 | 36,70 | 36,10 | 15.663 | -0,82% |
| 2000-05-11 | 36,00 | 36,00 | 36,50 | 36,40 | 17.693 | -0,55% |
| 2000-05-10 | 36,00 | 36,00 | 36,70 | 36,60 | 20.117 | +1,95% |
| 2000-05-09 | 36,00 | 35,90 | 36,40 | 35,90 | 15.027 | -0,83% |
| 2000-05-08 | 36,20 | 36,00 | 36,60 | 36,20 | 12.911 | -0,28% |
| 2000-05-05 | 36,50 | 36,20 | 36,50 | 36,30 | 19.512 | -0,82% |
