Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-04 | 36,80 | 36,40 | 36,80 | 36,60 | 11.446 | -1,35% |
| 2000-04-28 | 37,20 | 36,80 | 37,20 | 37,10 | 14.131 | +2,77% |
| 2000-04-27 | 36,70 | 35,90 | 36,80 | 36,10 | 11.691 | -1,37% |
| 2000-04-26 | 37,00 | 36,50 | 37,00 | 36,60 | 21.266 | -0,27% |
| 2000-04-25 | 36,50 | 36,50 | 36,80 | 36,70 | 10.047 | -0,81% |
| 2000-04-20 | 36,40 | 36,40 | 37,00 | 37,00 | 16.560 | +0,54% |
| 2000-04-19 | 37,30 | 36,60 | 37,30 | 36,80 | 20.873 | -0,54% |
| 2000-04-18 | 37,40 | 36,30 | 37,40 | 37,00 | 29.309 | +2,21% |
| 2000-04-17 | 35,50 | 35,50 | 36,70 | 36,20 | 76.562 | -5,97% |
| 2000-04-14 | 39,00 | 38,00 | 39,30 | 38,50 | 44.489 | -1,28% |
| 2000-04-13 | 39,10 | 39,00 | 40,00 | 39,00 | 36.701 | -2,50% |
| 2000-04-12 | 39,00 | 39,00 | 40,90 | 40,00 | 113.324 | +4,44% |
| 2000-04-11 | 38,20 | 38,00 | 38,80 | 38,30 | 64.365 | +0,00% |
| 2000-04-10 | 38,40 | 38,00 | 38,60 | 38,30 | 20.904 | -0,26% |
| 2000-04-07 | 38,40 | 38,30 | 38,50 | 38,40 | 24.127 | +0,52% |
| 2000-04-06 | 38,10 | 38,00 | 38,50 | 38,20 | 10.948 | +1,33% |
| 2000-04-05 | 38,50 | 37,60 | 38,50 | 37,70 | 43.151 | -2,58% |
| 2000-04-04 | 38,00 | 38,00 | 38,80 | 38,70 | 107.499 | +2,11% |
| 2000-04-03 | 38,40 | 37,70 | 38,40 | 37,90 | 27.528 | -1,56% |
| 2000-03-31 | 38,00 | 38,00 | 38,80 | 38,50 | 30.546 | +1,58% |
