Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-30 | 38,20 | 37,70 | 38,20 | 37,90 | 56.099 | -2,32% |
| 2000-03-29 | 39,40 | 38,50 | 39,40 | 38,80 | 70.997 | -1,52% |
| 2000-03-28 | 39,70 | 39,20 | 39,90 | 39,40 | 39.104 | -1,01% |
| 2000-03-27 | 40,00 | 39,70 | 41,10 | 39,80 | 95.554 | +0,51% |
| 2000-03-24 | 38,80 | 38,80 | 39,90 | 39,60 | 162.784 | +2,59% |
| 2000-03-23 | 38,50 | 38,50 | 39,20 | 38,60 | 62.044 | +0,26% |
| 2000-03-22 | 38,60 | 38,20 | 38,90 | 38,50 | 19.191 | +0,26% |
| 2000-03-21 | 38,10 | 38,00 | 38,50 | 38,40 | 41.707 | -0,26% |
| 2000-03-20 | 38,60 | 38,10 | 38,80 | 38,50 | 14.408 | +0,26% |
| 2000-03-17 | 39,00 | 38,20 | 39,00 | 38,40 | 40.058 | -0,26% |
| 2000-03-16 | 39,00 | 38,10 | 39,00 | 38,50 | 47.432 | +1,85% |
| 2000-03-15 | 38,00 | 37,80 | 38,30 | 37,80 | 46.681 | -3,32% |
| 2000-03-14 | 38,10 | 38,00 | 39,30 | 39,10 | 45.931 | +4,27% |
| 2000-03-13 | 38,70 | 36,80 | 38,70 | 37,50 | 56.336 | -3,85% |
| 2000-03-10 | 39,90 | 38,70 | 40,00 | 39,00 | 59.027 | -0,76% |
| 2000-03-09 | 40,00 | 39,00 | 40,00 | 39,30 | 92.967 | -0,25% |
| 2000-03-08 | 38,10 | 38,10 | 39,80 | 39,40 | 73.616 | +0,25% |
| 2000-03-07 | 40,00 | 38,80 | 40,40 | 39,30 | 81.360 | -4,15% |
| 2000-03-06 | 40,20 | 40,20 | 41,80 | 41,00 | 182.259 | +3,02% |
| 2000-03-03 | 38,00 | 38,00 | 39,80 | 39,80 | 131.551 | +5,85% |
