Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-02 | 38,00 | 37,30 | 38,40 | 37,60 | 63.459 | -2,08% |
| 2000-03-01 | 38,90 | 37,50 | 38,90 | 38,40 | 33.880 | -1,29% |
| 2000-02-29 | 39,10 | 38,10 | 39,90 | 38,90 | 78.780 | +2,37% |
| 2000-02-28 | 36,60 | 36,40 | 38,50 | 38,00 | 85.186 | +2,98% |
| 2000-02-25 | 36,30 | 36,30 | 37,30 | 36,90 | 62.165 | +1,37% |
| 2000-02-24 | 37,00 | 36,10 | 37,30 | 36,40 | 93.742 | -2,93% |
| 2000-02-23 | 38,50 | 37,20 | 38,50 | 37,50 | 66.895 | -3,10% |
| 2000-02-22 | 39,00 | 38,50 | 39,50 | 38,70 | 39.396 | -0,77% |
| 2000-02-21 | 38,50 | 38,50 | 39,40 | 39,00 | 35.572 | -3,47% |
| 2000-02-18 | 40,70 | 40,10 | 41,00 | 40,40 | 113.205 | +0,00% |
| 2000-02-17 | 39,00 | 39,00 | 40,80 | 40,40 | 109.919 | +3,59% |
| 2000-02-16 | 39,50 | 38,90 | 40,50 | 39,00 | 63.380 | +0,52% |
| 2000-02-15 | 39,50 | 38,80 | 39,50 | 38,80 | 23.778 | -0,26% |
| 2000-02-14 | 39,00 | 38,40 | 39,00 | 38,90 | 54.371 | -0,51% |
| 2000-02-11 | 40,00 | 38,90 | 40,00 | 39,10 | 54.316 | -2,49% |
| 2000-02-10 | 39,50 | 39,50 | 40,40 | 40,10 | 89.846 | -0,99% |
| 2000-02-09 | 42,30 | 40,20 | 42,30 | 40,50 | 92.869 | -4,03% |
| 2000-02-08 | 42,60 | 41,90 | 43,00 | 42,20 | 115.417 | -1,40% |
| 2000-02-07 | 43,00 | 42,30 | 43,60 | 42,80 | 113.876 | -1,38% |
| 2000-02-04 | 44,80 | 43,20 | 46,20 | 43,40 | 82.939 | -1,59% |
