Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-03 | 42,50 | 42,50 | 44,40 | 44,10 | 84.620 | +5,76% |
| 2000-02-02 | 40,80 | 40,50 | 42,00 | 41,70 | 55.777 | +3,47% |
| 2000-02-01 | 40,50 | 40,10 | 41,40 | 40,30 | 106.244 | +1,26% |
| 2000-01-31 | 39,80 | 39,60 | 40,30 | 39,80 | 46.184 | -0,50% |
| 2000-01-28 | 40,30 | 39,70 | 40,70 | 40,00 | 99.023 | -0,99% |
| 2000-01-27 | 40,00 | 39,80 | 40,60 | 40,40 | 67.915 | +1,00% |
| 2000-01-26 | 40,50 | 39,60 | 40,90 | 40,00 | 57.208 | -0,50% |
| 2000-01-25 | 40,50 | 39,30 | 40,50 | 40,20 | 84.382 | -2,43% |
| 2000-01-24 | 42,80 | 41,00 | 42,80 | 41,20 | 56.544 | -4,19% |
| 2000-01-21 | 43,00 | 42,60 | 43,20 | 43,00 | 58.511 | -0,92% |
| 2000-01-20 | 43,70 | 42,80 | 43,70 | 43,40 | 57.191 | -1,14% |
| 2000-01-19 | 43,10 | 43,10 | 44,50 | 43,90 | 62.003 | -2,01% |
| 2000-01-18 | 45,60 | 44,60 | 46,20 | 44,80 | 71.649 | -1,97% |
| 2000-01-17 | 45,60 | 45,10 | 45,70 | 45,70 | 64.524 | -0,22% |
| 2000-01-14 | 46,90 | 45,50 | 46,90 | 45,80 | 55.806 | -1,93% |
| 2000-01-13 | 45,80 | 45,80 | 47,20 | 46,70 | 90.640 | +1,74% |
| 2000-01-12 | 46,00 | 45,50 | 46,30 | 45,90 | 88.928 | -1,08% |
| 2000-01-11 | 47,00 | 45,90 | 47,30 | 46,40 | 100.140 | -1,69% |
| 2000-01-10 | 47,50 | 47,00 | 49,30 | 47,20 | 215.756 | +0,85% |
| 2000-01-07 | 45,00 | 45,00 | 46,90 | 46,80 | 185.182 | +5,17% |
