Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-06 | 43,80 | 43,10 | 44,50 | 44,50 | 140.813 | +1,37% |
| 2000-01-05 | 43,50 | 43,50 | 44,90 | 43,90 | 135.226 | -3,09% |
| 2000-01-04 | 46,30 | 44,80 | 46,30 | 45,30 | 93.101 | -3,82% |
| 2000-01-03 | 47,30 | 46,10 | 47,90 | 47,10 | 116.861 | +5,37% |
| 1999-12-29 | 43,50 | 43,50 | 44,70 | 44,70 | 57.927 | +3,95% |
| 1999-12-28 | 44,00 | 43,00 | 44,00 | 43,00 | 71.606 | -3,15% |
| 1999-12-27 | 44,00 | 43,80 | 45,70 | 44,40 | 91.200 | +1,37% |
| 1999-12-23 | 43,00 | 43,00 | 43,80 | 43,80 | 70.249 | +2,10% |
| 1999-12-22 | 42,00 | 42,00 | 43,00 | 42,90 | 63.246 | +3,12% |
| 1999-12-21 | 42,00 | 41,20 | 42,00 | 41,60 | 29.297 | -1,42% |
| 1999-12-20 | 42,20 | 42,10 | 42,50 | 42,20 | 45.344 | +0,00% |
| 1999-12-17 | 41,90 | 41,90 | 42,70 | 42,20 | 38.571 | +1,69% |
| 1999-12-16 | 41,50 | 41,00 | 41,60 | 41,50 | 40.201 | +0,73% |
| 1999-12-15 | 41,50 | 40,60 | 41,80 | 41,20 | 70.359 | -1,67% |
| 1999-12-14 | 42,60 | 41,90 | 43,20 | 41,90 | 80.738 | -2,33% |
| 1999-12-13 | 41,50 | 41,50 | 43,40 | 42,90 | 98.029 | +4,13% |
| 1999-12-10 | 41,00 | 40,70 | 41,70 | 41,20 | 88.147 | +1,23% |
| 1999-12-09 | 40,00 | 39,70 | 40,70 | 40,70 | 52.357 | +1,50% |
| 1999-12-08 | 40,00 | 39,90 | 40,70 | 40,10 | 39.644 | +1,26% |
| 1999-12-07 | 39,40 | 39,40 | 40,00 | 39,60 | 57.949 | +0,25% |
