Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-06 | 40,00 | 39,40 | 40,00 | 39,50 | 34.019 | -1,25% |
| 1999-12-03 | 40,00 | 39,50 | 40,10 | 40,00 | 28.383 | -0,50% |
| 1999-12-02 | 41,00 | 40,00 | 41,00 | 40,20 | 71.497 | -1,95% |
| 1999-12-01 | 41,20 | 40,60 | 41,70 | 41,00 | 81.606 | +0,74% |
| 1999-11-30 | 39,90 | 39,90 | 40,70 | 40,70 | 46.470 | +4,63% |
| 1999-11-29 | 39,20 | 38,70 | 40,10 | 38,90 | 121.240 | -4,19% |
| 1999-11-26 | 41,20 | 40,10 | 41,20 | 40,60 | 148.012 | -0,98% |
| 1999-11-25 | 40,00 | 39,90 | 41,10 | 41,00 | 103.136 | +4,33% |
| 1999-11-24 | 39,00 | 38,80 | 39,50 | 39,30 | 43.383 | +2,08% |
| 1999-11-23 | 39,00 | 38,50 | 39,10 | 38,50 | 50.158 | -0,52% |
| 1999-11-22 | 38,50 | 38,50 | 39,60 | 38,70 | 129.613 | +0,26% |
| 1999-11-19 | 38,10 | 38,00 | 39,30 | 38,60 | 95.485 | +2,93% |
| 1999-11-18 | 36,50 | 36,50 | 37,60 | 37,50 | 49.717 | +3,59% |
| 1999-11-17 | 36,90 | 36,10 | 37,00 | 36,20 | 37.159 | -0,55% |
| 1999-11-16 | 36,20 | 36,20 | 37,00 | 36,40 | 66.021 | +0,83% |
| 1999-11-15 | 35,80 | 35,80 | 36,40 | 36,10 | 60.097 | +0,84% |
| 1999-11-10 | 35,60 | 35,60 | 36,10 | 35,80 | 48.202 | +0,00% |
| 1999-11-09 | 36,00 | 35,60 | 36,20 | 35,80 | 65.383 | +0,00% |
| 1999-11-08 | 36,30 | 35,30 | 36,30 | 35,80 | 16.217 | -1,10% |
| 1999-11-05 | 35,20 | 35,20 | 36,20 | 36,20 | 39.471 | -1,90% |
