Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-04 | 38,00 | 36,80 | 38,00 | 36,90 | 30.822 | -3,15% |
| 1999-11-03 | 37,80 | 37,50 | 38,20 | 38,10 | 24.363 | +0,79% |
| 1999-11-02 | 37,80 | 37,50 | 38,00 | 37,80 | 30.601 | -1,05% |
| 1999-10-29 | 38,00 | 37,80 | 38,60 | 38,20 | 73.655 | +0,79% |
| 1999-10-28 | 37,40 | 37,40 | 38,00 | 37,90 | 12.638 | +1,34% |
| 1999-10-27 | 37,40 | 37,30 | 37,70 | 37,40 | 23.565 | -2,09% |
| 1999-10-26 | 38,20 | 38,10 | 38,50 | 38,20 | 46.733 | -1,04% |
| 1999-10-25 | 39,20 | 38,40 | 39,90 | 38,60 | 54.874 | +0,00% |
| 1999-10-22 | 38,40 | 38,40 | 39,80 | 38,60 | 95.696 | +2,66% |
| 1999-10-21 | 38,50 | 37,60 | 38,80 | 37,60 | 60.696 | -1,57% |
| 1999-10-20 | 38,00 | 37,70 | 38,70 | 38,20 | 61.719 | +1,06% |
| 1999-10-19 | 37,10 | 37,10 | 38,00 | 37,80 | 26.444 | +3,85% |
| 1999-10-18 | 36,80 | 36,40 | 37,20 | 36,40 | 44.500 | -1,09% |
| 1999-10-15 | 37,60 | 36,20 | 37,90 | 36,80 | 69.458 | -2,13% |
| 1999-10-14 | 37,70 | 37,60 | 39,00 | 37,60 | 80.193 | +1,08% |
| 1999-10-13 | 37,00 | 36,70 | 37,50 | 37,20 | 54.492 | -0,80% |
| 1999-10-12 | 38,60 | 37,50 | 38,60 | 37,50 | 37.046 | -3,10% |
| 1999-10-11 | 39,50 | 38,50 | 39,90 | 38,70 | 43.093 | -2,27% |
| 1999-10-08 | 39,60 | 39,10 | 40,30 | 39,60 | 60.065 | -0,50% |
| 1999-10-07 | 40,90 | 39,50 | 41,10 | 39,80 | 112.052 | -2,21% |
