Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-06 | 37,80 | 37,80 | 40,80 | 40,70 | 177.827 | +7,39% |
| 1999-10-05 | 37,50 | 37,50 | 38,70 | 37,90 | 61.773 | +1,61% |
| 1999-10-04 | 36,50 | 36,50 | 37,30 | 37,30 | 37.727 | +2,19% |
| 1999-10-01 | 37,30 | 36,40 | 37,30 | 36,50 | 24.703 | -0,27% |
| 1999-09-30 | 36,40 | 35,90 | 37,00 | 36,60 | 27.747 | +0,55% |
| 1999-09-29 | 37,20 | 36,00 | 37,20 | 36,40 | 30.429 | -1,09% |
| 1999-09-28 | 38,00 | 36,70 | 38,00 | 36,80 | 22.974 | -3,92% |
| 1999-09-27 | 38,00 | 37,90 | 38,30 | 38,30 | 54.706 | +1,06% |
| 1999-09-24 | 37,90 | 37,30 | 38,10 | 37,90 | 63.919 | -3,07% |
| 1999-09-23 | 38,10 | 38,10 | 39,60 | 39,10 | 68.648 | +3,44% |
| 1999-09-22 | 38,00 | 37,80 | 39,00 | 37,80 | 64.331 | -5,26% |
| 1999-09-21 | 41,30 | 39,40 | 41,30 | 39,90 | 58.395 | -3,62% |
| 1999-09-20 | 42,80 | 41,30 | 43,10 | 41,40 | 66.163 | -4,83% |
| 1999-09-17 | 43,50 | 43,40 | 44,00 | 43,50 | 32.807 | +1,64% |
| 1999-09-16 | 42,50 | 42,50 | 43,50 | 42,80 | 37.265 | -3,39% |
| 1999-09-15 | 44,20 | 42,20 | 44,50 | 44,30 | 67.112 | -0,89% |
| 1999-09-14 | 45,30 | 44,40 | 45,50 | 44,70 | 35.051 | -2,61% |
| 1999-09-13 | 46,10 | 45,50 | 46,20 | 45,90 | 19.251 | -1,08% |
| 1999-09-10 | 46,20 | 46,10 | 46,50 | 46,40 | 13.658 | +0,87% |
| 1999-09-09 | 46,00 | 45,70 | 46,30 | 46,00 | 16.617 | +1,32% |
