Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-08 | 46,20 | 45,20 | 46,20 | 45,40 | 33.303 | -2,16% |
| 1999-09-07 | 46,90 | 46,40 | 46,90 | 46,40 | 39.194 | -1,28% |
| 1999-09-06 | 47,50 | 46,80 | 47,50 | 47,00 | 10.496 | -0,21% |
| 1999-09-03 | 46,80 | 46,80 | 47,20 | 47,10 | 32.886 | +0,64% |
| 1999-09-02 | 47,60 | 46,80 | 47,60 | 46,80 | 30.996 | -2,09% |
| 1999-09-01 | 48,00 | 47,40 | 48,00 | 47,80 | 19.856 | +0,00% |
| 1999-08-31 | 48,30 | 47,80 | 48,30 | 47,80 | 15.622 | -2,05% |
| 1999-08-30 | 48,80 | 48,70 | 49,00 | 48,80 | 19.612 | -0,41% |
| 1999-08-27 | 48,90 | 48,80 | 49,10 | 49,00 | 41.824 | +0,00% |
| 1999-08-26 | 49,30 | 48,70 | 49,30 | 49,00 | 30.206 | -0,41% |
| 1999-08-25 | 49,00 | 49,00 | 49,50 | 49,20 | 59.191 | +0,61% |
| 1999-08-24 | 48,90 | 48,60 | 49,20 | 48,90 | 34.165 | +0,62% |
| 1999-08-23 | 48,50 | 48,50 | 49,10 | 48,60 | 25.013 | +0,83% |
| 1999-08-20 | 48,40 | 48,00 | 48,40 | 48,20 | 17.843 | +0,42% |
| 1999-08-19 | 48,10 | 47,80 | 48,30 | 48,00 | 36.321 | -0,41% |
| 1999-08-18 | 49,00 | 48,10 | 49,00 | 48,20 | 59.953 | -1,43% |
| 1999-08-17 | 49,40 | 48,90 | 49,40 | 48,90 | 60.783 | -2,00% |
| 1999-08-16 | 49,00 | 49,00 | 49,90 | 49,90 | 128.366 | +3,10% |
| 1999-08-13 | 48,80 | 48,00 | 48,80 | 48,40 | 70.359 | -0,62% |
| 1999-08-12 | 48,80 | 48,50 | 49,30 | 48,70 | 57.550 | +0,83% |
