Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-11 | 47,80 | 47,50 | 48,60 | 48,30 | 77.974 | +1,68% |
| 1999-08-10 | 47,30 | 47,10 | 48,10 | 47,50 | 37.954 | +1,06% |
| 1999-08-09 | 46,50 | 46,50 | 48,00 | 47,00 | 103.474 | +1,73% |
| 1999-08-06 | 46,60 | 46,10 | 46,60 | 46,20 | 38.408 | -0,22% |
| 1999-08-05 | 47,30 | 46,20 | 47,30 | 46,30 | 51.829 | -3,34% |
| 1999-08-04 | 49,10 | 47,80 | 49,70 | 47,90 | 316.779 | +0,42% |
| 1999-08-03 | 44,70 | 44,70 | 47,70 | 47,70 | 217.317 | +6,47% |
| 1999-08-02 | 45,00 | 44,50 | 45,00 | 44,80 | 38.933 | +0,22% |
| 1999-07-30 | 45,00 | 44,60 | 45,00 | 44,70 | 40.989 | +0,22% |
| 1999-07-29 | 45,00 | 44,50 | 45,00 | 44,60 | 122.953 | -0,67% |
| 1999-07-28 | 45,80 | 44,70 | 45,80 | 44,90 | 122.004 | -2,39% |
| 1999-07-27 | 46,00 | 46,00 | 46,40 | 46,00 | 90.313 | -0,22% |
| 1999-07-26 | 47,00 | 46,00 | 47,00 | 46,10 | 39.263 | -1,71% |
| 1999-07-23 | 47,00 | 46,80 | 47,00 | 46,90 | 59.656 | -0,42% |
| 1999-07-22 | 47,50 | 46,90 | 47,50 | 47,10 | 21.388 | -0,63% |
| 1999-07-21 | 47,20 | 47,20 | 47,60 | 47,40 | 29.495 | -0,84% |
| 1999-07-20 | 48,10 | 47,70 | 48,10 | 47,80 | 28.165 | -0,21% |
| 1999-07-19 | 48,00 | 47,80 | 48,20 | 47,90 | 28.027 | -0,42% |
| 1999-07-16 | 48,30 | 48,00 | 48,40 | 48,10 | 35.772 | -0,41% |
| 1999-07-15 | 49,00 | 48,20 | 49,00 | 48,30 | 54.038 | -1,02% |
