Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-14 | 49,00 | 48,60 | 49,30 | 48,80 | 47.895 | +0,00% |
| 1999-07-13 | 49,20 | 48,70 | 49,50 | 48,80 | 69.262 | -2,40% |
| 1999-07-12 | 50,00 | 49,80 | 51,00 | 50,00 | 104.637 | +1,42% |
| 1999-07-09 | 48,40 | 48,40 | 49,60 | 49,30 | 80.072 | +2,07% |
| 1999-07-08 | 48,40 | 48,20 | 48,70 | 48,30 | 29.289 | +0,21% |
| 1999-07-07 | 48,40 | 48,10 | 48,40 | 48,20 | 23.938 | -0,21% |
| 1999-07-06 | 48,90 | 48,10 | 48,90 | 48,30 | 26.072 | -1,23% |
| 1999-07-05 | 48,90 | 48,40 | 49,00 | 48,90 | 36.877 | +1,03% |
| 1999-07-02 | 48,60 | 48,10 | 48,60 | 48,40 | 59.012 | +0,83% |
| 1999-07-01 | 47,20 | 47,20 | 48,40 | 48,00 | 124.599 | +2,35% |
| 1999-06-30 | 47,40 | 46,60 | 47,40 | 46,90 | 66.356 | -1,26% |
| 1999-06-29 | 48,00 | 47,40 | 48,00 | 47,50 | 43.238 | -1,25% |
| 1999-06-28 | 48,20 | 48,00 | 48,50 | 48,10 | 31.146 | +0,21% |
| 1999-06-25 | 48,00 | 47,60 | 48,20 | 48,00 | 38.007 | -0,83% |
| 1999-06-24 | 48,50 | 48,20 | 48,80 | 48,40 | 45.412 | +0,41% |
| 1999-06-23 | 48,30 | 48,20 | 48,80 | 48,20 | 42.901 | -1,43% |
| 1999-06-22 | 49,70 | 48,60 | 49,70 | 48,90 | 71.359 | -2,20% |
| 1999-06-21 | 49,20 | 49,20 | 51,00 | 50,00 | 166.968 | +1,63% |
| 1999-06-18 | 48,30 | 48,20 | 49,40 | 49,20 | 99.124 | +2,50% |
| 1999-06-17 | 48,20 | 47,70 | 48,50 | 48,00 | 44.554 | +0,00% |
