Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-16 | 47,50 | 47,50 | 48,10 | 48,00 | 50.873 | +1,48% |
| 1999-06-15 | 47,90 | 47,30 | 47,90 | 47,30 | 51.118 | -1,46% |
| 1999-06-14 | 48,30 | 47,80 | 48,30 | 48,00 | 57.077 | -1,03% |
| 1999-06-11 | 47,50 | 47,50 | 48,80 | 48,50 | 74.207 | +2,54% |
| 1999-06-10 | 47,50 | 47,10 | 47,90 | 47,30 | 42.080 | -0,21% |
| 1999-06-09 | 46,90 | 46,90 | 47,80 | 47,40 | 40.422 | +1,07% |
| 1999-06-08 | 47,50 | 46,80 | 47,50 | 46,90 | 43.563 | -2,09% |
| 1999-06-07 | 48,20 | 47,60 | 48,20 | 47,90 | 36.312 | +0,42% |
| 1999-06-02 | 48,20 | 47,60 | 48,20 | 47,70 | 45.191 | -1,24% |
| 1999-06-01 | 48,20 | 48,20 | 48,70 | 48,30 | 42.887 | +0,21% |
| 1999-05-31 | 49,00 | 48,00 | 49,00 | 48,20 | 71.344 | -0,41% |
| 1999-05-28 | 47,00 | 47,00 | 49,20 | 48,40 | 159.336 | +2,54% |
| 1999-05-27 | 46,00 | 46,00 | 47,60 | 47,20 | 166.691 | +2,16% |
| 1999-05-26 | 45,90 | 45,90 | 46,60 | 46,20 | 37.801 | +0,00% |
| 1999-05-25 | 46,00 | 45,80 | 47,00 | 46,20 | 33.475 | -0,86% |
| 1999-05-24 | 46,70 | 46,30 | 46,80 | 46,60 | 14.869 | -0,43% |
| 1999-05-21 | 46,80 | 46,50 | 47,00 | 46,80 | 41.977 | -1,89% |
| 1999-05-20 | 48,00 | 47,40 | 48,00 | 47,70 | 44.923 | +0,00% |
| 1999-05-19 | 47,00 | 46,90 | 47,70 | 47,70 | 42.154 | +2,80% |
| 1999-05-18 | 46,00 | 46,00 | 46,50 | 46,40 | 47.383 | +1,53% |
