Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-17 | 46,00 | 45,40 | 46,20 | 45,70 | 38.900 | -0,87% |
| 1999-05-14 | 47,00 | 46,00 | 47,00 | 46,10 | 37.836 | -1,50% |
| 1999-05-13 | 47,00 | 46,70 | 47,10 | 46,80 | 37.864 | +0,21% |
| 1999-05-12 | 47,10 | 46,60 | 47,50 | 46,70 | 55.516 | -0,43% |
| 1999-05-11 | 47,50 | 46,80 | 47,50 | 46,90 | 44.593 | -1,26% |
| 1999-05-10 | 47,20 | 46,90 | 47,50 | 47,50 | 46.216 | -0,84% |
| 1999-05-07 | 48,00 | 47,40 | 48,10 | 47,90 | 42.182 | -0,83% |
| 1999-05-06 | 48,90 | 48,00 | 48,90 | 48,30 | 55.119 | +0,62% |
| 1999-05-05 | 47,50 | 46,90 | 48,20 | 48,00 | 84.654 | -0,41% |
| 1999-05-04 | 48,50 | 48,10 | 48,50 | 48,20 | 29.440 | +0,42% |
| 1999-04-30 | 48,50 | 47,80 | 48,50 | 48,00 | 50.331 | +0,00% |
| 1999-04-29 | 47,80 | 47,50 | 48,20 | 48,00 | 26.079 | +1,05% |
| 1999-04-28 | 48,20 | 47,30 | 48,20 | 47,50 | 47.477 | -1,86% |
| 1999-04-27 | 48,40 | 48,20 | 48,90 | 48,40 | 39.345 | -0,21% |
| 1999-04-26 | 48,90 | 48,40 | 49,10 | 48,50 | 27.466 | -0,41% |
| 1999-04-23 | 49,70 | 48,40 | 49,70 | 48,70 | 50.415 | -1,81% |
| 1999-04-22 | 49,40 | 49,40 | 50,00 | 49,60 | 61.010 | +1,85% |
| 1999-04-21 | 48,70 | 48,50 | 49,50 | 48,70 | 67.055 | -0,81% |
| 1999-04-20 | 50,00 | 49,10 | 50,00 | 49,10 | 94.707 | -4,66% |
| 1999-04-19 | 49,00 | 49,00 | 51,50 | 51,50 | 170.515 | +5,32% |
