Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-17 | 48,50 | 48,10 | 48,60 | 48,30 | 26.932 | -0,82% |
| 1999-03-16 | 48,80 | 48,70 | 49,30 | 48,70 | 34.965 | -0,81% |
| 1999-03-15 | 50,00 | 49,00 | 50,50 | 49,10 | 52.761 | -1,21% |
| 1999-03-12 | 49,50 | 49,30 | 49,80 | 49,70 | 50.103 | +0,81% |
| 1999-03-11 | 49,10 | 49,10 | 49,40 | 49,30 | 39.670 | +0,41% |
| 1999-03-10 | 49,50 | 48,90 | 49,50 | 49,10 | 64.988 | -0,81% |
| 1999-03-09 | 49,60 | 49,20 | 49,90 | 49,50 | 56.372 | +0,61% |
| 1999-03-08 | 48,50 | 48,50 | 49,40 | 49,20 | 74.708 | -0,40% |
| 1999-03-05 | 48,30 | 48,30 | 49,50 | 49,40 | 64.602 | +1,86% |
| 1999-03-04 | 49,00 | 48,30 | 49,00 | 48,50 | 29.396 | -1,02% |
| 1999-03-03 | 49,30 | 48,90 | 49,50 | 49,00 | 44.054 | -2,00% |
| 1999-03-02 | 49,50 | 49,50 | 50,50 | 50,00 | 20.474 | +1,01% |
| 1999-03-01 | 50,00 | 49,50 | 50,00 | 49,50 | 20.807 | -0,80% |
| 1999-02-26 | 50,00 | 49,50 | 50,00 | 49,90 | 31.088 | +0,00% |
| 1999-02-25 | 50,50 | 49,50 | 50,50 | 49,90 | 25.362 | -3,11% |
| 1999-02-24 | 51,00 | 51,00 | 51,50 | 51,50 | 35.185 | +0,98% |
| 1999-02-23 | 53,50 | 51,00 | 53,50 | 51,00 | 20.883 | -2,86% |
| 1999-02-22 | 53,00 | 52,00 | 53,00 | 52,50 | 47.760 | +0,96% |
| 1999-02-19 | 52,50 | 52,00 | 53,00 | 52,00 | 36.442 | +0,00% |
| 1999-02-18 | 52,50 | 52,00 | 53,00 | 52,00 | 27.191 | +0,00% |
