Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-17 | 53,00 | 52,00 | 53,00 | 52,00 | 37.446 | -2,80% |
| 1999-02-16 | 53,00 | 52,50 | 53,50 | 53,50 | 24.256 | +0,00% |
| 1999-02-15 | 53,00 | 53,00 | 53,50 | 53,50 | 27.938 | +0,94% |
| 1999-02-12 | 54,00 | 53,00 | 54,00 | 53,00 | 38.376 | -0,93% |
| 1999-02-11 | 53,00 | 53,00 | 54,00 | 53,50 | 22.087 | +0,94% |
| 1999-02-10 | 53,00 | 53,00 | 53,50 | 53,00 | 52.783 | -0,93% |
| 1999-02-09 | 55,00 | 53,00 | 55,00 | 53,50 | 34.915 | -2,73% |
| 1999-02-08 | 53,00 | 53,00 | 55,00 | 55,00 | 48.581 | +2,80% |
| 1999-02-05 | 54,00 | 53,50 | 54,50 | 53,50 | 41.852 | -2,73% |
| 1999-02-04 | 55,50 | 54,50 | 57,00 | 55,00 | 159.956 | +3,77% |
| 1999-02-03 | 52,00 | 51,50 | 53,50 | 53,00 | 75.737 | +0,95% |
| 1999-02-02 | 52,00 | 52,00 | 53,00 | 52,50 | 39.359 | -1,87% |
| 1999-02-01 | 54,00 | 53,00 | 54,00 | 53,50 | 38.377 | -0,93% |
| 1999-01-29 | 54,00 | 53,00 | 54,50 | 54,00 | 85.319 | +0,00% |
| 1999-01-28 | 52,50 | 52,50 | 54,00 | 54,00 | 40.237 | +1,89% |
| 1999-01-27 | 53,50 | 51,50 | 53,50 | 53,00 | 43.326 | -0,93% |
| 1999-01-26 | 53,50 | 52,50 | 54,50 | 53,50 | 25.309 | +1,90% |
| 1999-01-25 | 52,00 | 52,00 | 53,50 | 52,50 | 33.631 | +0,00% |
| 1999-01-22 | 53,00 | 52,00 | 53,00 | 52,50 | 68.567 | -3,67% |
| 1999-01-21 | 56,00 | 54,50 | 56,50 | 54,50 | 105.384 | +0,93% |
