Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-20 | 55,00 | 54,00 | 55,00 | 54,00 | 78.001 | -0,92% |
| 1999-01-19 | 55,00 | 53,00 | 55,00 | 54,50 | 57.911 | -4,39% |
| 1999-01-18 | 56,00 | 55,00 | 58,00 | 57,00 | 92.338 | +5,56% |
| 1999-01-15 | 52,00 | 51,50 | 54,50 | 54,00 | 65.882 | +0,00% |
| 1999-01-14 | 52,50 | 52,50 | 55,00 | 54,00 | 136.059 | +2,86% |
| 1999-01-13 | 55,50 | 51,00 | 55,50 | 52,50 | 134.872 | -8,70% |
| 1999-01-12 | 58,50 | 57,00 | 60,00 | 57,50 | 112.377 | -6,50% |
| 1999-01-11 | 62,50 | 60,00 | 62,50 | 61,50 | 190.012 | +0,00% |
| 1999-01-08 | 57,00 | 57,00 | 62,00 | 61,50 | 167.706 | +9,82% |
| 1999-01-07 | 56,50 | 54,50 | 58,00 | 56,00 | 151.652 | +0,00% |
| 1999-01-06 | 53,00 | 53,00 | 56,00 | 56,00 | 104.533 | +6,67% |
| 1999-01-05 | 53,00 | 52,00 | 53,00 | 52,50 | 56.309 | -2,78% |
| 1999-01-04 | 51,00 | 51,00 | 54,50 | 54,00 | 65.149 | +3,85% |
| 1998-12-31 | 52,00 | 50,50 | 53,00 | 52,00 | 22.637 | +0,97% |
| 1998-12-30 | 51,00 | 51,00 | 52,00 | 51,50 | 20.237 | +0,00% |
| 1998-12-29 | 53,50 | 51,50 | 53,50 | 51,50 | 38.030 | -4,63% |
| 1998-12-28 | 53,00 | 53,00 | 54,50 | 54,00 | 43.345 | +1,89% |
| 1998-12-23 | 53,50 | 52,50 | 53,50 | 53,00 | 43.791 | +0,00% |
| 1998-12-22 | 52,00 | 52,00 | 53,50 | 53,00 | 61.853 | +2,91% |
| 1998-12-21 | 49,10 | 49,10 | 52,00 | 51,50 | 40.109 | +4,04% |
