Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-22 | 58,00 | 58,00 | 59,50 | 58,00 | 39.364 | +0,87% |
| 1998-10-21 | 58,00 | 57,00 | 58,00 | 57,50 | 14.001 | -3,36% |
| 1998-10-20 | 59,00 | 59,00 | 59,50 | 59,50 | 24.491 | -0,83% |
| 1998-10-19 | 60,50 | 60,00 | 61,00 | 60,00 | 36.205 | -2,44% |
| 1998-10-16 | 63,00 | 61,00 | 63,00 | 61,50 | 14.474 | -1,60% |
| 1998-10-15 | 64,00 | 62,00 | 64,00 | 62,50 | 11.473 | +0,00% |
| 1998-10-14 | 63,50 | 62,00 | 63,50 | 62,50 | 41.129 | +0,00% |
| 1998-10-13 | 64,00 | 62,50 | 64,00 | 62,50 | 26.023 | -3,85% |
| 1998-10-12 | 65,00 | 64,50 | 65,50 | 65,00 | 50.903 | +5,69% |
| 1998-10-09 | 63,00 | 61,50 | 63,00 | 61,50 | 26.276 | +0,00% |
| 1998-10-08 | 64,00 | 61,50 | 64,00 | 61,50 | 36.000 | -1,60% |
| 1998-10-07 | 63,00 | 62,50 | 63,00 | 62,50 | 9.322 | +1,63% |
| 1998-10-06 | 61,00 | 60,50 | 61,50 | 61,50 | 6.784 | +2,50% |
| 1998-10-05 | 60,00 | 60,00 | 61,00 | 60,00 | 8.072 | +0,00% |
| 1998-10-02 | 59,00 | 59,00 | 60,00 | 60,00 | 31.311 | +1,69% |
| 1998-10-01 | 60,00 | 58,50 | 60,00 | 59,00 | 20.927 | -4,84% |
| 1998-09-30 | 62,00 | 60,50 | 62,00 | 62,00 | 4.401 | -3,13% |
| 1998-09-29 | 64,00 | 64,00 | 64,00 | 64,00 | 6.801 | +0,79% |
| 1998-09-28 | 65,00 | 62,50 | 65,00 | 63,50 | 4.174 | +1,60% |
| 1998-09-25 | 63,00 | 62,50 | 63,00 | 62,50 | 7.522 | -5,30% |
