Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-27 | 57,00 | 53,00 | 57,00 | 53,00 | 29.167 | -12,40% |
| 1998-08-26 | 63,00 | 59,50 | 63,00 | 60,50 | 48.762 | -3,97% |
| 1998-08-25 | 63,00 | 62,50 | 63,50 | 63,00 | 13.516 | +3,28% |
| 1998-08-24 | 62,00 | 61,00 | 62,00 | 61,00 | 28.280 | -1,61% |
| 1998-08-21 | 63,00 | 60,50 | 63,00 | 62,00 | 45.903 | -4,62% |
| 1998-08-20 | 63,50 | 63,50 | 66,00 | 65,00 | 20.436 | -5,80% |
| 1998-08-19 | 70,50 | 68,50 | 70,50 | 69,00 | 23.480 | -0,72% |
| 1998-08-18 | 71,00 | 68,00 | 71,00 | 69,50 | 24.793 | +7,75% |
| 1998-08-17 | 66,00 | 64,50 | 66,00 | 64,50 | 64.230 | -1,53% |
| 1998-08-14 | 66,00 | 65,50 | 67,00 | 65,50 | 90.619 | +1,55% |
| 1998-08-13 | 65,00 | 64,00 | 66,00 | 64,50 | 99.517 | -5,15% |
| 1998-08-12 | 65,00 | 65,00 | 68,00 | 68,00 | 134.369 | +7,09% |
| 1998-08-11 | 65,00 | 63,50 | 66,00 | 63,50 | 193.586 | -3,79% |
| 1998-08-10 | 64,50 | 64,50 | 66,50 | 66,00 | 76.275 | +1,54% |
| 1998-08-07 | 65,00 | 64,50 | 65,50 | 65,00 | 65.902 | +4,00% |
| 1998-08-06 | 64,00 | 62,50 | 64,00 | 62,50 | 26.937 | -0,79% |
| 1998-08-05 | 63,50 | 63,00 | 63,50 | 63,00 | 16.292 | -5,26% |
| 1998-08-04 | 65,00 | 65,00 | 67,00 | 66,50 | 9.786 | +2,31% |
| 1998-08-03 | 66,00 | 64,00 | 66,00 | 65,00 | 32.791 | -2,99% |
| 1998-07-31 | 67,00 | 65,50 | 67,00 | 67,00 | 25.046 | +3,08% |
