Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-30 | 92,79 | 92,79 | 96,85 | 96,85 | 1.626 | +4,38% |
| 2016-12-29 | 90,14 | 90,14 | 92,79 | 92,79 | 827 | +3,62% |
| 2016-12-28 | 89,22 | 89,00 | 89,55 | 89,55 | 140 | +0,38% |
| 2016-12-27 | 89,20 | 89,20 | 90,00 | 89,21 | 191 | +0,01% |
| 2016-12-23 | 89,20 | 89,20 | 89,20 | 89,20 | 47 | -1,76% |
| 2016-12-22 | 91,89 | 89,20 | 91,89 | 90,80 | 89 | +1,45% |
| 2016-12-21 | 91,00 | 89,01 | 91,09 | 89,50 | 93 | -1,43% |
| 2016-12-20 | 93,95 | 90,31 | 93,95 | 90,80 | 821 | -0,22% |
| 2016-12-19 | 90,70 | 90,70 | 91,49 | 91,00 | 491 | -2,10% |
| 2016-12-16 | 92,06 | 92,06 | 93,00 | 92,95 | 42 | -0,27% |
| 2016-12-15 | 93,00 | 92,56 | 93,20 | 93,20 | 42 | -0,85% |
| 2016-12-14 | 91,97 | 88,65 | 94,00 | 94,00 | 3.480 | +2,06% |
| 2016-12-13 | 93,00 | 92,10 | 93,00 | 92,10 | 211 | -0,05% |
| 2016-12-12 | 92,50 | 91,02 | 93,45 | 92,15 | 618 | -1,27% |
| 2016-12-09 | 93,36 | 93,34 | 93,36 | 93,34 | 40 | +0,37% |
| 2016-12-08 | 93,00 | 93,00 | 93,00 | 93,00 | 20 | -0,53% |
| 2016-12-07 | 93,50 | 92,00 | 93,50 | 93,50 | 32 | -0,52% |
| 2016-12-06 | 93,99 | 93,99 | 93,99 | 93,99 | 35 | +0,00% |
| 2016-12-05 | 93,80 | 91,65 | 93,99 | 93,99 | 35 | +0,20% |
| 2016-12-02 | 93,00 | 93,00 | 93,80 | 93,80 | 126 | -0,32% |
