Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-30 | 64,00 | 64,00 | 65,00 | 65,00 | 14.377 | +2,36% |
| 1998-07-29 | 64,00 | 62,00 | 64,00 | 63,50 | 27.620 | +3,25% |
| 1998-07-28 | 61,00 | 61,00 | 62,50 | 61,50 | 25.537 | -6,82% |
| 1998-07-27 | 67,50 | 66,00 | 67,50 | 66,00 | 26.348 | -2,94% |
| 1998-07-24 | 68,00 | 68,00 | 68,50 | 68,00 | 15.909 | +2,26% |
| 1998-07-23 | 65,50 | 65,50 | 68,00 | 66,50 | 23.070 | +1,53% |
| 1998-07-22 | 68,00 | 65,00 | 68,00 | 65,50 | 44.587 | -3,68% |
| 1998-07-21 | 70,00 | 68,00 | 70,00 | 68,00 | 39.931 | -1,45% |
| 1998-07-20 | 70,00 | 68,50 | 70,00 | 69,00 | 34.384 | -1,43% |
| 1998-07-17 | 73,00 | 70,00 | 73,00 | 70,00 | 57.961 | -3,45% |
| 1998-07-16 | 72,00 | 71,00 | 72,50 | 72,50 | 27.565 | +1,40% |
| 1998-07-15 | 73,00 | 71,50 | 73,00 | 71,50 | 43.269 | -0,69% |
| 1998-07-14 | 72,50 | 71,50 | 73,00 | 72,00 | 27.401 | +1,41% |
| 1998-07-13 | 69,00 | 69,00 | 71,50 | 71,00 | 32.642 | +3,65% |
| 1998-07-10 | 68,00 | 68,00 | 69,00 | 68,50 | 52.730 | +2,24% |
| 1998-07-09 | 68,00 | 67,00 | 68,00 | 67,00 | 26.555 | -2,90% |
| 1998-07-08 | 70,00 | 69,00 | 71,00 | 69,00 | 23.504 | -2,82% |
| 1998-07-07 | 73,00 | 70,50 | 73,00 | 71,00 | 36.459 | -7,19% |
| 1998-07-06 | 74,00 | 74,00 | 76,50 | 76,50 | 61.214 | +3,38% |
| 1998-07-03 | 73,00 | 73,00 | 74,00 | 74,00 | 68.450 | +0,00% |
