Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-02 | 73,00 | 72,00 | 74,00 | 74,00 | 56.544 | +2,07% |
| 1998-07-01 | 71,00 | 71,00 | 72,50 | 72,50 | 60.207 | +2,11% |
| 1998-06-30 | 70,00 | 70,00 | 72,50 | 71,00 | 28.270 | +2,90% |
| 1998-06-29 | 69,00 | 69,00 | 70,00 | 69,00 | 39.235 | -2,13% |
| 1998-06-26 | 70,00 | 69,50 | 70,50 | 70,50 | 75.756 | -2,76% |
| 1998-06-25 | 70,00 | 70,00 | 73,00 | 72,50 | 55.107 | +5,07% |
| 1998-06-24 | 68,50 | 68,00 | 69,50 | 69,00 | 40.524 | +2,22% |
| 1998-06-23 | 68,00 | 67,50 | 69,00 | 67,50 | 55.495 | -2,17% |
| 1998-06-22 | 68,00 | 68,00 | 69,50 | 69,00 | 51.473 | +1,47% |
| 1998-06-19 | 67,50 | 65,50 | 68,00 | 68,00 | 40.750 | +3,03% |
| 1998-06-18 | 68,00 | 66,00 | 68,00 | 66,00 | 60.084 | +1,54% |
| 1998-06-17 | 66,00 | 65,00 | 67,00 | 65,00 | 179.366 | -2,26% |
| 1998-06-16 | 65,00 | 65,00 | 66,50 | 66,50 | 79.793 | +5,56% |
| 1998-06-15 | 64,50 | 62,50 | 64,50 | 63,00 | 44.161 | -4,55% |
| 1998-06-10 | 65,50 | 65,00 | 67,00 | 66,00 | 42.805 | +1,54% |
| 1998-06-09 | 69,00 | 65,00 | 69,00 | 65,00 | 15.626 | -7,14% |
| 1998-06-08 | 71,00 | 69,00 | 72,00 | 70,00 | 24.170 | +0,00% |
| 1998-06-05 | 68,00 | 68,00 | 70,50 | 70,00 | 47.404 | +6,87% |
| 1998-06-04 | 65,00 | 65,00 | 67,00 | 65,50 | 71.014 | +4,80% |
| 1998-06-03 | 60,00 | 60,00 | 62,50 | 62,50 | 70.027 | +11,61% |
