Dębica SA (DBC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-02 | 56,00 | 56,00 | 58,50 | 56,00 | 81.957 | +0,90% |
| 1998-06-01 | 58,00 | 55,50 | 58,00 | 55,50 | 20.347 | -8,26% |
| 1998-05-29 | 61,50 | 59,50 | 61,50 | 60,50 | 36.536 | -2,42% |
| 1998-05-28 | 62,50 | 62,00 | 63,50 | 62,00 | 27.856 | +4,20% |
| 1998-05-27 | 62,00 | 59,50 | 62,00 | 59,50 | 28.436 | -11,19% |
| 1998-05-26 | 66,00 | 66,00 | 67,50 | 67,00 | 44.514 | -2,90% |
| 1998-05-25 | 70,00 | 69,00 | 70,00 | 69,00 | 14.195 | -3,50% |
| 1998-05-22 | 73,00 | 71,00 | 73,00 | 71,50 | 19.220 | -4,03% |
| 1998-05-21 | 72,00 | 72,00 | 74,50 | 74,50 | 17.487 | +6,43% |
| 1998-05-20 | 70,00 | 69,50 | 71,00 | 70,00 | 16.374 | -4,76% |
| 1998-05-19 | 71,00 | 70,00 | 73,50 | 73,50 | 16.817 | +2,80% |
| 1998-05-18 | 74,00 | 71,50 | 74,00 | 71,50 | 19.720 | -5,92% |
| 1998-05-15 | 74,50 | 74,00 | 76,00 | 76,00 | 26.780 | +2,01% |
| 1998-05-14 | 75,00 | 74,00 | 75,00 | 74,50 | 25.084 | +0,68% |
| 1998-05-13 | 74,00 | 73,00 | 76,00 | 74,00 | 27.174 | +0,00% |
| 1998-05-12 | 76,00 | 73,50 | 76,00 | 74,00 | 26.046 | -3,27% |
| 1998-05-11 | 78,00 | 76,00 | 78,00 | 76,50 | 33.008 | -4,38% |
| 1998-05-08 | 80,50 | 80,00 | 80,50 | 80,00 | 31.524 | -2,44% |
| 1998-05-07 | 81,50 | 81,50 | 83,00 | 82,00 | 8.575 | -2,96% |
| 1998-05-06 | 82,50 | 82,50 | 84,50 | 84,50 | 5.793 | +1,20% |
